VanEck Oil Services ETF (OIH)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:57PM EDT. Mercado abierto.
Golpe:285.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240621C00285000 | 2024-04-03 3:00PM EDT | 2024-06-21 | 67.81 | 33.70 | 35.40 | 0.00 | - | 1 | 29 | 0.00% |
| OIH240719C00285000 | 2024-03-22 11:50AM EDT | 2024-07-19 | 56.15 | 46.30 | 48.70 | 0.00 | - | 1 | 7 | 45.71% |
| OIH250117C00285000 | 2024-03-21 3:18PM EDT | 2025-01-17 | 70.77 | 59.20 | 63.00 | 0.00 | - | 1 | 18 | 40.04% |
| OIH250620C00285000 | 2024-05-15 9:31AM EDT | 2025-06-20 | 68.20 | 65.50 | 69.50 | -6.80 | -9.07% | 1 | 16 | 36.99% |
| OIH260116C00285000 | 2024-04-01 12:32PM EDT | 2026-01-16 | 92.00 | 68.70 | 72.50 | 0.00 | - | 2 | 1 | 32.03% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240517P00285000 | 2024-05-14 3:49PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.35 | 0.00 | - | 4 | 21 | 74.22% |
| OIH240524P00285000 | 2024-05-07 9:39AM EDT | 2024-05-24 | 0.50 | 0.10 | 0.55 | 0.00 | - | 14 | 24 | 48.93% |
| OIH240607P00285000 | 2024-05-06 12:25PM EDT | 2024-06-07 | 0.88 | 0.15 | 0.65 | 0.00 | - | 2 | 4 | 32.74% |
| OIH240621P00285000 | 2024-05-15 11:07AM EDT | 2024-06-21 | 1.00 | 0.75 | 0.90 | +0.04 | +4.17% | 15 | 147 | 27.99% |
| OIH240628P00285000 | 2024-05-13 3:46PM EDT | 2024-06-28 | 1.46 | 0.85 | 1.20 | 0.00 | - | 31 | 31 | 27.60% |
| OIH240719P00285000 | 2024-05-15 10:16AM EDT | 2024-07-19 | 2.87 | 2.00 | 2.30 | -0.78 | -21.37% | 1 | 25 | 27.34% |
| OIH241018P00285000 | 2024-04-17 10:01AM EDT | 2024-10-18 | 9.70 | 5.40 | 7.70 | 0.00 | - | 95 | 96 | 27.86% |
| OIH250117P00285000 | 2024-05-14 1:15PM EDT | 2025-01-17 | 13.40 | 12.00 | 13.40 | 0.00 | - | 43 | 53 | 29.14% |
© 2024 Yahoo. Todos los derechos reservados.