VanEck Oil Services ETF (OIH)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:290.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240517C00290000 | 2024-05-01 1:29PM EDT | 2024-05-17 | 20.15 | 33.40 | 37.60 | 0.00 | - | - | 2 | 79.79% |
| OIH240614C00290000 | 2024-05-10 9:37AM EDT | 2024-06-14 | 31.88 | 35.20 | 38.50 | -7.28 | -18.59% | 8 | 8 | 41.91% |
| OIH240621C00290000 | 2024-04-30 12:57PM EDT | 2024-06-21 | 31.31 | 36.00 | 38.90 | 0.00 | - | 2 | 838 | 39.39% |
| OIH240719C00290000 | 2024-04-09 11:46AM EDT | 2024-07-19 | 61.00 | 39.80 | 41.80 | 0.00 | - | 10 | 15 | 37.56% |
| OIH241018C00290000 | 2024-05-10 11:52AM EDT | 2024-10-18 | 47.80 | 46.90 | 49.80 | 0.00 | - | - | 1 | 36.21% |
| OIH250117C00290000 | 2024-04-29 3:50PM EDT | 2025-01-17 | 58.50 | 53.10 | 55.90 | 0.00 | - | 2 | 48 | 35.50% |
| OIH250620C00290000 | 2024-03-21 3:32PM EDT | 2025-06-20 | 75.08 | 64.10 | 68.50 | 0.00 | - | 1 | 1 | 38.39% |
| OIH260116C00290000 | 2024-03-04 11:01AM EDT | 2026-01-16 | 65.08 | 94.30 | 98.00 | 0.00 | - | 5 | 7 | 50.87% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240517P00290000 | 2024-05-15 2:57PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.40 | +0.01 | +11.11% | 2 | 161 | 65.92% |
| OIH240524P00290000 | 2024-04-29 9:59AM EDT | 2024-05-24 | 0.82 | 0.10 | 2.35 | 0.00 | - | - | 10 | 52.91% |
| OIH240531P00290000 | 2024-05-14 10:39AM EDT | 2024-05-31 | 0.43 | 0.10 | 1.15 | 0.00 | - | 3 | 118 | 39.92% |
| OIH240607P00290000 | 2024-04-30 3:08PM EDT | 2024-06-07 | 2.70 | 0.35 | 0.60 | 0.00 | - | - | 1 | 28.76% |
| OIH240614P00290000 | 2024-05-02 10:03AM EDT | 2024-06-14 | 4.16 | 0.60 | 0.90 | 0.00 | - | - | 3 | 27.78% |
| OIH240621P00290000 | 2024-05-15 3:59PM EDT | 2024-06-21 | 1.08 | 1.00 | 1.15 | -0.22 | -16.92% | 317 | 6,166 | 26.70% |
| OIH240719P00290000 | 2024-05-15 3:36PM EDT | 2024-07-19 | 2.77 | 2.55 | 2.75 | -0.33 | -10.65% | 6,341 | 17,020 | 26.26% |
| OIH241018P00290000 | 2024-05-15 10:57AM EDT | 2024-10-18 | 9.00 | 7.20 | 8.90 | -0.10 | -1.10% | 12 | 534 | 27.57% |
| OIH250117P00290000 | 2024-05-14 1:15PM EDT | 2025-01-17 | 14.90 | 13.30 | 14.60 | 0.00 | - | 65 | 106 | 28.55% |
© 2024 Yahoo. Todos los derechos reservados.