VanEck Oil Services ETF (OIH)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 03:59PM EDT
Golpe:300.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240517C00300000 | 2024-05-15 10:01AM EDT | 2024-05-17 | 22.00 | 23.20 | 26.90 | -6.88 | -23.82% | 1 | 5 | 81.84% |
| OIH240621C00300000 | 2024-05-14 12:17PM EDT | 2024-06-21 | 27.10 | 27.30 | 28.40 | 0.00 | - | 93 | 1,221 | 28.96% |
| OIH240719C00300000 | 2024-05-09 10:41AM EDT | 2024-07-19 | 31.80 | 31.00 | 32.00 | 0.00 | - | 1 | 118 | 30.84% |
| OIH241018C00300000 | 2024-03-25 3:57PM EDT | 2024-10-18 | 54.50 | 43.50 | 45.90 | 0.00 | - | - | 1 | 38.83% |
| OIH250117C00300000 | 2024-04-22 9:30AM EDT | 2025-01-17 | 45.00 | 46.10 | 48.80 | -5.00 | -10.00% | 1 | 154 | 33.87% |
| OIH250620C00300000 | 2024-03-28 10:13AM EDT | 2025-06-20 | 71.05 | 59.60 | 63.50 | 0.00 | - | 5 | 20 | 38.34% |
| OIH260116C00300000 | 2024-05-01 10:36AM EDT | 2026-01-16 | 66.40 | 67.20 | 70.50 | +6.40 | +10.67% | 4 | 9 | 35.59% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240517P00300000 | 2024-05-14 11:41AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.50 | 0.00 | - | 6 | 103 | 52.64% |
| OIH240524P00300000 | 2024-05-02 9:54AM EDT | 2024-05-24 | 0.50 | 0.10 | 0.45 | -3.68 | -88.04% | 2 | 15 | 31.93% |
| OIH240531P00300000 | 2024-05-15 10:33AM EDT | 2024-05-31 | 0.52 | 0.45 | 0.60 | -0.53 | -50.48% | 2 | 11 | 26.15% |
| OIH240607P00300000 | 2024-05-02 1:03PM EDT | 2024-06-07 | 5.37 | 0.95 | 1.15 | 0.00 | - | - | 4 | 26.09% |
| OIH240614P00300000 | 2024-05-02 10:03AM EDT | 2024-06-14 | 6.71 | 1.25 | 1.65 | 0.00 | - | - | 3 | 25.61% |
| OIH240621P00300000 | 2024-05-15 10:42AM EDT | 2024-06-21 | 2.70 | 2.00 | 2.15 | +0.40 | +17.39% | 4 | 462 | 25.26% |
| OIH240719P00300000 | 2024-05-15 1:31PM EDT | 2024-07-19 | 4.28 | 4.30 | 4.50 | -1.52 | -26.21% | 4 | 323 | 25.58% |
| OIH241018P00300000 | 2024-05-09 3:13PM EDT | 2024-10-18 | 13.20 | 10.60 | 11.30 | +1.30 | +10.92% | 4 | 103 | 26.50% |
| OIH250117P00300000 | 2024-05-07 2:25PM EDT | 2025-01-17 | 19.20 | 16.50 | 17.90 | 0.00 | - | 4 | 508 | 28.09% |
| OIH250620P00300000 | 2024-03-05 11:21AM EDT | 2025-06-20 | 36.35 | 19.10 | 22.30 | 0.00 | - | 8 | 438 | 25.64% |
© 2024 Yahoo. Todos los derechos reservados.