VanEck Oil Services ETF (OIH)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:50PM EDT. Mercado abierto.
Golpe:310.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240517C00310000 | 2024-05-15 9:54AM EDT | 2024-05-17 | 10.35 | 14.70 | 16.60 | +1.03 | +11.05% | 1 | 3 | 57.15% |
| OIH240524C00310000 | 2024-05-02 2:52PM EDT | 2024-05-24 | 10.75 | 14.70 | 16.60 | 0.00 | - | - | 3 | 31.30% |
| OIH240531C00310000 | 2024-05-10 10:21AM EDT | 2024-05-31 | 15.90 | 16.20 | 17.60 | 0.00 | - | 1 | 0 | 29.15% |
| OIH240621C00310000 | 2024-05-10 1:04PM EDT | 2024-06-21 | 17.69 | 20.00 | 20.50 | 0.00 | - | 8 | 921 | 28.13% |
| OIH240719C00310000 | 2024-04-16 10:33AM EDT | 2024-07-19 | 27.40 | 23.80 | 24.70 | 0.00 | - | 1 | 40 | 29.94% |
| OIH241018C00310000 | 2024-05-06 1:58PM EDT | 2024-10-18 | 32.00 | 33.50 | 35.90 | 0.00 | - | 1 | 0 | 33.49% |
| OIH250117C00310000 | 2024-05-10 10:21AM EDT | 2025-01-17 | 42.40 | 41.10 | 42.50 | 0.00 | - | 1 | 77 | 33.14% |
| OIH250620C00310000 | 2024-04-01 10:36AM EDT | 2025-06-20 | 64.48 | 45.00 | 47.50 | 0.00 | - | 1 | 7 | 29.88% |
| OIH260116C00310000 | 2024-05-15 12:25PM EDT | 2026-01-16 | 64.24 | 61.70 | 65.00 | +6.78 | +11.80% | 1 | 14 | 35.17% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240517P00310000 | 2024-05-15 12:53PM EDT | 2024-05-17 | 0.23 | 0.10 | 0.25 | -0.07 | -23.33% | 7 | 267 | 33.50% |
| OIH240524P00310000 | 2024-05-15 2:16PM EDT | 2024-05-24 | 0.72 | 0.65 | 0.80 | -0.12 | -14.29% | 3 | 43 | 24.71% |
| OIH240531P00310000 | 2024-05-15 2:20PM EDT | 2024-05-31 | 1.50 | 1.30 | 1.50 | -0.27 | -15.25% | 5 | 73 | 23.34% |
| OIH240607P00310000 | 2024-05-15 2:20PM EDT | 2024-06-07 | 2.40 | 2.25 | 2.95 | -2.10 | -46.67% | 3 | 8 | 25.87% |
| OIH240614P00310000 | 2024-05-03 2:37PM EDT | 2024-06-14 | 8.60 | 2.85 | 3.30 | 0.00 | - | 4 | 4 | 23.98% |
| OIH240621P00310000 | 2024-05-15 1:39PM EDT | 2024-06-21 | 3.64 | 3.60 | 3.90 | -0.41 | -10.12% | 20 | 149 | 23.47% |
| OIH240719P00310000 | 2024-05-15 1:28PM EDT | 2024-07-19 | 6.50 | 6.60 | 6.90 | -0.67 | -9.34% | 192 | 19 | 24.24% |
| OIH241018P00310000 | 2024-05-15 10:32AM EDT | 2024-10-18 | 15.33 | 13.40 | 14.40 | -1.45 | -8.64% | 2 | 23 | 25.38% |
| OIH250117P00310000 | 2024-04-26 2:30PM EDT | 2025-01-17 | 21.83 | 19.30 | 20.80 | 0.00 | - | 3 | 16 | 26.55% |
| OIH250620P00310000 | 2024-05-13 1:48PM EDT | 2025-06-20 | 30.65 | 26.00 | 30.10 | 0.00 | - | 1 | 1 | 28.04% |
| OIH260116P00310000 | 2024-03-08 1:44PM EDT | 2026-01-16 | 44.68 | 29.50 | 32.60 | 0.00 | - | 5 | 5 | 24.29% |
© 2024 Yahoo. Todos los derechos reservados.