VanEck Oil Services ETF (OIH)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:22PM EDT. Mercado abierto.
Golpe:315.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240517C00315000 | 2024-05-13 10:37AM EDT | 2024-05-17 | 9.00 | 9.90 | 10.70 | 0.00 | - | 1 | 29 | 34.72% |
| OIH240524C00315000 | 2024-05-09 1:07PM EDT | 2024-05-24 | 11.90 | 11.30 | 11.90 | 0.00 | - | 1 | 3 | 26.95% |
| OIH240607C00315000 | 2024-05-09 10:22AM EDT | 2024-06-07 | 15.00 | 13.60 | 14.70 | 0.00 | - | 5 | 2 | 27.34% |
| OIH240621C00315000 | 2024-05-13 1:02PM EDT | 2024-06-21 | 15.24 | 16.20 | 16.60 | 0.00 | - | 2 | 9 | 26.72% |
| OIH240719C00315000 | 2024-05-07 11:44AM EDT | 2024-07-19 | 20.00 | 20.40 | 21.00 | 0.00 | - | 20 | 20 | 28.76% |
| OIH241018C00315000 | 2024-05-01 3:40PM EDT | 2024-10-18 | 25.30 | 30.30 | 32.30 | 0.00 | - | - | 4 | 32.44% |
| OIH250117C00315000 | 2024-05-10 12:12PM EDT | 2025-01-17 | 38.50 | 38.10 | 39.50 | 0.00 | - | 2 | 40 | 32.76% |
| OIH250620C00315000 | 2024-04-19 2:25PM EDT | 2025-06-20 | 51.73 | 47.50 | 51.50 | 0.00 | - | 5 | 1 | 34.85% |
| OIH260116C00315000 | 2024-05-15 9:50AM EDT | 2026-01-16 | 58.50 | 58.70 | 62.40 | +3.25 | +5.88% | 2 | 14 | 34.99% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240517P00315000 | 2024-05-15 12:55PM EDT | 2024-05-17 | 0.30 | 0.25 | 0.40 | -0.82 | -73.21% | 8 | 60 | 27.15% |
| OIH240524P00315000 | 2024-05-10 3:23PM EDT | 2024-05-24 | 3.20 | 1.35 | 1.50 | 0.00 | - | 8 | 22 | 23.34% |
| OIH240531P00315000 | 2024-05-14 1:41PM EDT | 2024-05-31 | 3.70 | 2.20 | 2.45 | +0.40 | +12.12% | 2 | 4 | 22.35% |
| OIH240607P00315000 | 2024-05-14 3:48PM EDT | 2024-06-07 | 3.81 | 3.50 | 3.70 | 0.00 | - | 1 | 3 | 23.30% |
| OIH240621P00315000 | 2024-05-15 12:56PM EDT | 2024-06-21 | 4.94 | 5.00 | 5.30 | -0.67 | -11.94% | 4 | 80 | 22.85% |
| OIH240719P00315000 | 2024-05-15 10:01AM EDT | 2024-07-19 | 10.00 | 8.10 | 8.50 | -0.80 | -7.41% | 10 | 8 | 23.63% |
| OIH241018P00315000 | 2024-05-01 12:11PM EDT | 2024-10-18 | 25.00 | 15.40 | 16.20 | 0.00 | - | 3 | 11 | 24.82% |
| OIH250117P00315000 | 2023-12-22 1:28PM EDT | 2025-01-17 | 36.28 | 38.60 | 40.80 | 0.00 | - | 10 | 2 | 43.54% |
| OIH250620P00315000 | 2024-05-13 1:48PM EDT | 2025-06-20 | 32.65 | 28.00 | 32.20 | 0.00 | - | 1 | 1 | 27.66% |
| OIH260116P00315000 | 2023-11-24 12:23PM EDT | 2026-01-16 | 50.52 | 50.20 | 53.50 | 0.00 | - | 1 | 1 | 35.60% |
© 2024 Yahoo. Todos los derechos reservados.