VanEck Oil Services ETF (OIH)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:57PM EDT. Mercado abierto.
Golpe:320.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240517C00320000 | 2024-05-15 1:01PM EDT | 2024-05-17 | 6.10 | 5.30 | 5.80 | -0.80 | -11.59% | 17 | 224 | 20.07% |
| OIH240524C00320000 | 2024-05-10 2:08PM EDT | 2024-05-24 | 5.95 | 7.60 | 7.90 | 0.00 | - | 6 | 6 | 22.85% |
| OIH240531C00320000 | 2024-05-15 3:04PM EDT | 2024-05-31 | 9.27 | 8.90 | 9.50 | +2.32 | +33.38% | 1 | 1 | 23.68% |
| OIH240607C00320000 | 2024-05-09 10:04AM EDT | 2024-06-07 | 11.00 | 10.50 | 11.10 | 0.00 | - | 2 | 5 | 24.98% |
| OIH240621C00320000 | 2024-05-15 10:40AM EDT | 2024-06-21 | 10.96 | 12.80 | 13.20 | -2.54 | -18.81% | 6 | 680 | 25.04% |
| OIH240628C00320000 | 2024-05-10 2:15PM EDT | 2024-06-28 | 12.20 | 13.80 | 14.40 | 0.00 | - | - | 1 | 25.71% |
| OIH240719C00320000 | 2024-05-14 11:45AM EDT | 2024-07-19 | 14.41 | 17.10 | 17.50 | -2.99 | -17.18% | 1 | 74 | 26.98% |
| OIH241018C00320000 | 2024-05-10 1:47PM EDT | 2024-10-18 | 26.33 | 27.50 | 29.20 | 0.00 | - | 6 | 19 | 31.47% |
| OIH250117C00320000 | 2024-05-15 11:29AM EDT | 2025-01-17 | 35.00 | 35.00 | 36.60 | +0.09 | +0.26% | 1 | 431 | 32.08% |
| OIH250620C00320000 | 2024-04-19 3:13PM EDT | 2025-06-20 | 49.25 | 45.10 | 48.80 | 0.00 | - | 5 | 8 | 34.35% |
| OIH260116C00320000 | 2024-04-17 9:44AM EDT | 2026-01-16 | 64.82 | 56.20 | 59.90 | 0.00 | - | 2 | 4 | 34.64% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240517P00320000 | 2024-05-15 12:53PM EDT | 2024-05-17 | 0.90 | 0.80 | 1.00 | -0.95 | -51.35% | 15 | 691 | 24.71% |
| OIH240524P00320000 | 2024-05-15 12:30PM EDT | 2024-05-24 | 2.72 | 2.50 | 2.75 | -0.75 | -21.61% | 1 | 23 | 23.08% |
| OIH240531P00320000 | 2024-05-15 2:20PM EDT | 2024-05-31 | 3.90 | 3.60 | 4.00 | -1.02 | -20.73% | 4 | 9 | 22.53% |
| OIH240607P00320000 | 2024-04-29 9:30AM EDT | 2024-06-07 | 8.17 | 4.90 | 5.50 | 0.00 | - | - | 2 | 23.72% |
| OIH240614P00320000 | 2024-05-10 12:39PM EDT | 2024-06-14 | 8.30 | 5.80 | 6.30 | 0.00 | - | - | 2 | 23.07% |
| OIH240621P00320000 | 2024-05-15 1:39PM EDT | 2024-06-21 | 6.52 | 6.70 | 7.00 | -1.08 | -14.21% | 12 | 1,037 | 22.57% |
| OIH240719P00320000 | 2024-05-14 2:35PM EDT | 2024-07-19 | 10.40 | 9.90 | 10.20 | 0.00 | - | 5 | 19 | 23.09% |
| OIH241018P00320000 | 2024-05-14 10:39AM EDT | 2024-10-18 | 18.80 | 17.70 | 18.40 | 0.00 | - | 3 | 137 | 24.79% |
| OIH250117P00320000 | 2024-04-23 11:50AM EDT | 2025-01-17 | 27.20 | 23.80 | 24.80 | 0.00 | - | 1 | 28 | 25.81% |
© 2024 Yahoo. Todos los derechos reservados.