Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
OIH240517C00322500 | 2024-05-15 12:29PM EDT | 2024-05-17 | 3.80 | 4.10 | 4.40 | -1.00 | -20.83% | 7 | 113 | 24.24% |
OIH240524C00322500 | 2024-05-15 10:30AM EDT | 2024-05-24 | 5.80 | 6.30 | 6.70 | +0.73 | +14.40% | 4 | 17 | 24.46% |
OIH240531C00322500 | 2024-05-01 2:40PM EDT | 2024-05-31 | 5.20 | 7.50 | 8.20 | 0.00 | - | 9 | 9 | 24.23% |
OIH240607C00322500 | 2024-05-09 10:51AM EDT | 2024-06-07 | 10.70 | 9.10 | 9.80 | 0.00 | - | 2 | 2 | 25.28% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
OIH240517P00322500 | 2024-05-15 12:48PM EDT | 2024-05-17 | 1.50 | 1.35 | 1.50 | -3.65 | -70.87% | 5 | 46 | 22.51% |
OIH240524P00322500 | 2024-04-26 10:49AM EDT | 2024-05-24 | 7.85 | 3.30 | 3.50 | 0.00 | - | 1 | 10 | 22.13% |
OIH240531P00322500 | 2024-05-14 9:33AM EDT | 2024-05-31 | 6.10 | 4.20 | 4.90 | 0.00 | - | 113 | 113 | 22.10% |
OIH240607P00322500 | 2024-04-30 12:26PM EDT | 2024-06-07 | 12.80 | 5.70 | 6.20 | 0.00 | - | - | 2 | 22.58% |
OIH240614P00322500 | 2024-05-10 12:37PM EDT | 2024-06-14 | 9.40 | 6.80 | 7.20 | 0.00 | - | - | 2 | 22.55% |