VanEck Oil Services ETF (OIH)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:55PM EDT. Mercado abierto.
Golpe:325.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240517C00325000 | 2024-05-15 1:27PM EDT | 2024-05-17 | 2.90 | 2.30 | 2.45 | -0.80 | -21.62% | 103 | 332 | 21.09% |
| OIH240524C00325000 | 2024-05-10 3:59PM EDT | 2024-05-24 | 3.10 | 4.70 | 5.00 | -0.89 | -22.31% | 1 | 15 | 23.44% |
| OIH240531C00325000 | 2024-05-09 3:36PM EDT | 2024-05-31 | 4.30 | 6.00 | 6.40 | -3.15 | -42.28% | 1 | 3 | 22.98% |
| OIH240607C00325000 | 2024-05-14 11:42AM EDT | 2024-06-07 | 8.58 | 7.20 | 8.10 | 0.00 | - | 1 | 4 | 24.46% |
| OIH240614C00325000 | 2024-05-10 1:01PM EDT | 2024-06-14 | 8.49 | 8.90 | 9.40 | 0.00 | - | 1 | 6 | 24.96% |
| OIH240621C00325000 | 2024-05-15 3:28PM EDT | 2024-06-21 | 10.28 | 9.90 | 10.30 | +0.54 | +5.54% | 36 | 81 | 24.70% |
| OIH240719C00325000 | 2024-05-14 10:18AM EDT | 2024-07-19 | 14.20 | 14.20 | 14.70 | 0.00 | - | 1 | 12 | 26.73% |
| OIH241018C00325000 | 2024-04-26 2:05PM EDT | 2024-10-18 | 30.30 | 25.10 | 26.50 | 0.00 | - | 1 | 1 | 31.25% |
| OIH250117C00325000 | 2024-05-10 10:02AM EDT | 2025-01-17 | 34.20 | 31.80 | 33.90 | 0.00 | - | 6 | 39 | 31.83% |
| OIH250620C00325000 | 2023-11-07 10:50AM EDT | 2025-06-20 | 59.62 | 38.50 | 39.80 | 0.00 | - | 1 | 1 | 29.38% |
| OIH260116C00325000 | 2024-05-01 1:43PM EDT | 2026-01-16 | 47.05 | 54.20 | 57.40 | 0.00 | - | 3 | 19 | 34.48% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240517P00325000 | 2024-05-15 12:47PM EDT | 2024-05-17 | 2.25 | 2.55 | 2.70 | -0.75 | -25.00% | 17 | 65 | 22.72% |
| OIH240524P00325000 | 2024-05-10 12:40PM EDT | 2024-05-24 | 7.40 | 4.40 | 4.80 | 0.00 | - | - | 4 | 22.23% |
| OIH240531P00325000 | 2024-05-08 3:51PM EDT | 2024-05-31 | 10.12 | 5.60 | 6.10 | 0.00 | - | 2 | 4 | 21.70% |
| OIH240621P00325000 | 2024-05-15 1:27PM EDT | 2024-06-21 | 8.49 | 8.80 | 9.10 | -2.11 | -19.91% | 1 | 23 | 21.69% |
| OIH240719P00325000 | 2024-05-15 9:32AM EDT | 2024-07-19 | 14.00 | 11.90 | 12.40 | +1.05 | +8.11% | 6 | 4 | 22.45% |
| OIH241018P00325000 | 2024-05-14 12:23PM EDT | 2024-10-18 | 21.45 | 19.30 | 20.50 | 0.00 | - | 3 | 20 | 24.11% |
| OIH250117P00325000 | 2024-05-13 2:38PM EDT | 2025-01-17 | 28.30 | 25.80 | 27.00 | 0.00 | - | 5 | 12 | 25.29% |
| OIH250620P00325000 | 2023-12-07 10:30AM EDT | 2025-06-20 | 56.85 | 48.40 | 50.50 | 0.00 | - | 7 | 7 | 37.35% |
© 2024 Yahoo. Todos los derechos reservados.