VanEck Oil Services ETF (OIH)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:330.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240517C00330000 | 2024-05-15 12:14PM EDT | 2024-05-17 | 0.85 | 0.75 | 0.90 | -0.55 | -39.29% | 118 | 217 | 22.88% |
| OIH240524C00330000 | 2024-05-15 12:49PM EDT | 2024-05-24 | 3.00 | 2.75 | 3.30 | -0.01 | -0.33% | 4 | 11 | 25.23% |
| OIH240531C00330000 | 2024-05-15 12:03PM EDT | 2024-05-31 | 4.00 | 3.80 | 4.40 | +0.18 | +4.71% | 7 | 18 | 23.49% |
| OIH240607C00330000 | 2024-05-10 10:26AM EDT | 2024-06-07 | 5.74 | 5.30 | 6.10 | 0.00 | - | 1 | 21 | 25.03% |
| OIH240614C00330000 | 2024-05-06 12:25PM EDT | 2024-06-14 | 7.71 | 6.50 | 7.60 | 0.00 | - | 1 | 4 | 26.06% |
| OIH240621C00330000 | 2024-05-15 3:10PM EDT | 2024-06-21 | 7.85 | 7.80 | 8.00 | -0.75 | -8.72% | 83 | 887 | 24.51% |
| OIH240719C00330000 | 2024-05-15 10:02AM EDT | 2024-07-19 | 9.53 | 11.60 | 12.70 | -3.72 | -28.08% | 6 | 25 | 27.17% |
| OIH241018C00330000 | 2024-05-15 10:32AM EDT | 2024-10-18 | 20.67 | 22.80 | 24.00 | +0.07 | +0.34% | 4 | 5 | 30.91% |
| OIH250117C00330000 | 2024-05-10 11:52AM EDT | 2025-01-17 | 30.80 | 29.30 | 31.20 | 0.00 | - | 5 | 85 | 31.34% |
| OIH260116C00330000 | 2024-04-16 9:57AM EDT | 2026-01-16 | 56.00 | 51.10 | 54.80 | 0.00 | - | - | 1 | 34.13% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240517P00330000 | 2024-05-13 10:52AM EDT | 2024-05-17 | 8.50 | 5.20 | 5.80 | 0.00 | - | 2 | 35 | 21.17% |
| OIH240524P00330000 | 2024-05-09 2:47PM EDT | 2024-05-24 | 9.35 | 6.90 | 7.40 | 0.00 | - | 5 | 3 | 20.46% |
| OIH240531P00330000 | 2024-05-08 3:50PM EDT | 2024-05-31 | 13.31 | 7.70 | 8.90 | 0.00 | - | 3 | 1 | 21.44% |
| OIH240607P00330000 | 2024-05-02 12:05PM EDT | 2024-06-07 | 22.00 | 8.90 | 10.20 | 0.00 | - | - | 3 | 22.10% |
| OIH240614P00330000 | 2024-05-02 11:53AM EDT | 2024-06-14 | 22.88 | 10.10 | 11.10 | 0.00 | - | - | 5 | 21.89% |
| OIH240621P00330000 | 2024-05-14 3:48PM EDT | 2024-06-21 | 11.80 | 10.90 | 11.40 | 0.00 | - | 1 | 129 | 20.51% |
| OIH240719P00330000 | 2024-04-16 10:07AM EDT | 2024-07-19 | 20.00 | 13.90 | 14.60 | 0.00 | - | 7 | 12 | 21.44% |
| OIH241018P00330000 | 2024-05-13 2:43PM EDT | 2024-10-18 | 23.90 | 21.80 | 23.00 | 0.00 | - | 1 | 7 | 23.81% |
| OIH250117P00330000 | 2024-05-10 9:31AM EDT | 2025-01-17 | 29.60 | 27.40 | 30.10 | 0.00 | - | 1 | 14 | 25.60% |
© 2024 Yahoo. Todos los derechos reservados.