VanEck Oil Services ETF (OIH)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:26PM EDT. Mercado abierto.
Golpe:340.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240517C00340000 | 2024-05-15 9:32AM EDT | 2024-05-17 | 0.27 | 0.10 | 0.50 | +0.07 | +35.00% | 4 | 253 | 37.99% |
| OIH240524C00340000 | 2024-05-15 9:51AM EDT | 2024-05-24 | 0.45 | 0.65 | 0.80 | -0.65 | -59.09% | 1 | 29 | 23.74% |
| OIH240531C00340000 | 2024-05-03 9:33AM EDT | 2024-05-31 | 1.80 | 1.05 | 1.65 | 0.00 | - | 1 | 7 | 23.22% |
| OIH240607C00340000 | 2024-05-07 3:28PM EDT | 2024-06-07 | 2.75 | 2.10 | 2.60 | 0.00 | - | 28 | 32 | 23.47% |
| OIH240614C00340000 | 2024-05-09 1:10PM EDT | 2024-06-14 | 4.30 | 3.20 | 3.60 | 0.00 | - | 6 | 8 | 23.96% |
| OIH240621C00340000 | 2024-05-15 10:07AM EDT | 2024-06-21 | 4.35 | 4.00 | 4.30 | -0.04 | -0.91% | 13 | 661 | 23.63% |
| OIH240628C00340000 | 2024-05-10 2:25PM EDT | 2024-06-28 | 4.31 | 4.80 | 5.30 | 0.00 | - | - | 2 | 24.23% |
| OIH240719C00340000 | 2024-05-07 12:36PM EDT | 2024-07-19 | 8.25 | 7.50 | 7.90 | 0.00 | - | 3 | 16 | 25.18% |
| OIH241018C00340000 | 2024-05-14 3:59PM EDT | 2024-10-18 | 19.42 | 18.20 | 19.10 | 0.00 | - | 1 | 52 | 29.89% |
| OIH250117C00340000 | 2024-05-10 1:10PM EDT | 2025-01-17 | 25.00 | 24.80 | 26.40 | 0.00 | - | 1 | 37 | 30.64% |
| OIH250620C00340000 | 2024-05-03 10:15AM EDT | 2025-06-20 | 32.40 | 35.00 | 39.00 | 0.00 | - | 5 | 5 | 33.33% |
| OIH260116C00340000 | 2024-01-19 12:44PM EDT | 2026-01-16 | 38.99 | 38.50 | 42.00 | 0.00 | - | 1 | 1 | 28.80% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240517P00340000 | 2024-05-09 10:04AM EDT | 2024-05-17 | 17.92 | 14.70 | 16.20 | 0.00 | - | 6 | 473 | 47.78% |
| OIH240524P00340000 | 2024-04-16 3:27PM EDT | 2024-05-24 | 19.37 | 15.30 | 16.00 | 0.00 | - | 3 | 3 | 24.54% |
| OIH240621P00340000 | 2024-04-30 3:47PM EDT | 2024-06-21 | 28.80 | 17.50 | 18.30 | 0.00 | - | 1 | 188 | 20.45% |
| OIH240719P00340000 | 2023-12-06 12:25PM EDT | 2024-07-19 | 52.00 | 43.50 | 44.80 | 0.00 | - | 1 | 1 | 64.22% |
| OIH241018P00340000 | 2024-04-17 10:26AM EDT | 2024-10-18 | 30.90 | 27.20 | 29.00 | 0.00 | - | - | 4 | 23.69% |
| OIH250117P00340000 | 2024-04-17 12:44PM EDT | 2025-01-17 | 38.79 | 33.50 | 34.60 | 0.00 | - | 2 | 0 | 24.17% |
| OIH250620P00340000 | 2024-03-19 10:59AM EDT | 2025-06-20 | 44.35 | 45.20 | 48.50 | 0.00 | - | 10 | 12 | 29.23% |
© 2024 Yahoo. Todos los derechos reservados.