VanEck Oil Services ETF (OIH)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:25PM EDT. Mercado abierto.
Golpe:345.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240517C00345000 | 2024-05-14 12:19PM EDT | 2024-05-17 | 0.12 | 0.05 | 0.50 | 0.00 | - | 1 | 149 | 46.73% |
| OIH240524C00345000 | 2024-05-14 10:08AM EDT | 2024-05-24 | 0.56 | 0.35 | 0.50 | 0.00 | - | 1 | 8 | 25.59% |
| OIH240531C00345000 | 2024-05-10 2:06PM EDT | 2024-05-31 | 0.50 | 0.85 | 1.00 | -0.25 | -33.33% | 5 | 8 | 23.61% |
| OIH240607C00345000 | 2024-05-13 9:30AM EDT | 2024-06-07 | 1.73 | 1.10 | 1.80 | 0.00 | - | 1 | 1 | 24.01% |
| OIH240621C00345000 | 2024-05-15 1:43PM EDT | 2024-06-21 | 2.99 | 2.95 | 3.10 | -0.26 | -8.00% | 34 | 37 | 23.52% |
| OIH240719C00345000 | 2024-05-15 9:43AM EDT | 2024-07-19 | 5.35 | 5.90 | 6.30 | -0.94 | -14.94% | 1 | 17 | 24.90% |
| OIH241018C00345000 | 2024-04-23 2:49PM EDT | 2024-10-18 | 20.40 | 16.20 | 17.00 | 0.00 | - | 1 | 12 | 29.51% |
| OIH250117C00345000 | 2024-05-02 10:24AM EDT | 2025-01-17 | 21.10 | 22.80 | 24.20 | 0.00 | - | 1 | 103 | 30.31% |
| OIH250620C00345000 | 2024-04-22 9:30AM EDT | 2025-06-20 | 31.00 | 32.50 | 37.00 | 0.00 | - | 1 | 4 | 33.23% |
| OIH260116C00345000 | 2023-10-11 10:34AM EDT | 2026-01-16 | 78.50 | 58.70 | 65.00 | 0.00 | - | 1 | 1 | 43.71% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240517P00345000 | 2024-04-22 9:47AM EDT | 2024-05-17 | 27.57 | 18.80 | 21.50 | 0.00 | - | 1 | 2 | 62.26% |
| OIH240524P00345000 | 2024-04-16 3:27PM EDT | 2024-05-24 | 23.03 | 19.10 | 21.40 | 0.00 | - | 3 | 3 | 33.29% |
| OIH240719P00345000 | 2024-04-12 2:41PM EDT | 2024-07-19 | 23.20 | 26.20 | 28.50 | 0.00 | - | 6 | 6 | 29.14% |
| OIH241018P00345000 | 2024-04-23 9:41AM EDT | 2024-10-18 | 35.42 | 29.80 | 31.30 | 0.00 | - | 1 | 5 | 22.44% |
| OIH250117P00345000 | 2024-04-29 10:18AM EDT | 2025-01-17 | 38.50 | 35.40 | 37.20 | 0.00 | - | - | 9 | 23.58% |
| OIH250620P00345000 | 2023-11-10 11:48AM EDT | 2025-06-20 | 60.92 | 67.70 | 69.70 | 0.00 | - | - | 0 | 42.53% |
© 2024 Yahoo. Todos los derechos reservados.