VanEck Oil Services ETF (OIH)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:48PM EDT. Mercado abierto.
Golpe:350.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240517C00350000 | 2024-05-14 10:01AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 198 | 43.26% |
| OIH240524C00350000 | 2024-05-13 10:34AM EDT | 2024-05-24 | 0.23 | 0.10 | 0.35 | -0.07 | -23.33% | 2 | 19 | 27.81% |
| OIH240531C00350000 | 2024-05-14 10:01AM EDT | 2024-05-31 | 0.65 | 0.45 | 0.60 | 0.00 | - | 1 | 8 | 24.05% |
| OIH240607C00350000 | 2024-05-01 3:35PM EDT | 2024-06-07 | 1.36 | 0.80 | 1.15 | 0.00 | - | - | 0 | 24.00% |
| OIH240614C00350000 | 2024-05-07 2:34PM EDT | 2024-06-14 | 2.32 | 1.40 | 1.75 | 0.00 | - | - | 2 | 24.02% |
| OIH240621C00350000 | 2024-05-15 11:07AM EDT | 2024-06-21 | 1.63 | 2.05 | 2.20 | -0.67 | -29.13% | 34 | 199 | 23.44% |
| OIH240628C00350000 | 2024-05-09 12:09PM EDT | 2024-06-28 | 3.12 | 2.35 | 2.95 | 0.00 | - | 1 | 1 | 23.99% |
| OIH240719C00350000 | 2024-05-15 2:22PM EDT | 2024-07-19 | 4.62 | 4.60 | 5.00 | +0.12 | +2.67% | 4 | 180 | 24.70% |
| OIH241018C00350000 | 2024-05-14 10:02AM EDT | 2024-10-18 | 15.00 | 14.30 | 15.00 | 0.00 | - | 10 | 63 | 29.04% |
| OIH250117C00350000 | 2024-05-14 12:41PM EDT | 2025-01-17 | 22.00 | 20.70 | 22.10 | 0.00 | - | 15 | 53 | 29.93% |
| OIH250620C00350000 | 2024-04-24 11:05AM EDT | 2025-06-20 | 35.00 | 30.50 | 35.00 | 0.00 | - | 1 | 13 | 33.05% |
| OIH260116C00350000 | 2024-04-30 1:27PM EDT | 2026-01-16 | 41.74 | 42.10 | 46.00 | 0.00 | - | 12 | 25 | 33.33% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240517P00350000 | 2024-05-01 12:19PM EDT | 2024-05-17 | 41.50 | 23.80 | 26.40 | 0.00 | - | 324 | 0 | 71.34% |
| OIH240621P00350000 | 2024-04-19 1:05PM EDT | 2024-06-21 | 31.30 | 25.00 | 26.30 | 0.00 | - | 1 | 45 | 19.61% |
| OIH240719P00350000 | 2024-04-08 10:34AM EDT | 2024-07-19 | 18.40 | 31.00 | 33.00 | 0.00 | - | 1 | 9 | 31.03% |
| OIH241018P00350000 | 2024-04-12 12:58PM EDT | 2024-10-18 | 30.10 | 35.70 | 37.70 | 0.00 | - | 5 | 9 | 26.16% |
| OIH250117P00350000 | 2024-05-06 12:36PM EDT | 2025-01-17 | 43.20 | 38.50 | 40.00 | 0.00 | - | 1 | 107 | 23.09% |
© 2024 Yahoo. Todos los derechos reservados.