VanEck Oil Services ETF (OIH)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:45PM EDT. Mercado abierto.
Golpe:355.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240517C00355000 | 2024-05-15 9:36AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.20 | -0.45 | -81.82% | 36 | 74 | 52.54% |
| OIH240524C00355000 | 2024-05-10 10:01AM EDT | 2024-05-24 | 0.30 | 0.05 | 0.55 | 0.00 | - | 10 | 17 | 35.11% |
| OIH240531C00355000 | 2024-04-16 10:16AM EDT | 2024-05-31 | 3.70 | 0.10 | 0.75 | 0.00 | - | 1 | 1 | 28.93% |
| OIH240607C00355000 | 2024-05-02 9:30AM EDT | 2024-06-07 | 1.19 | 0.50 | 0.75 | 0.00 | - | - | 2 | 24.35% |
| OIH240621C00355000 | 2024-05-15 11:07AM EDT | 2024-06-21 | 1.15 | 1.45 | 1.60 | -0.44 | -27.67% | 1 | 72 | 23.74% |
| OIH240719C00355000 | 2024-05-09 3:19PM EDT | 2024-07-19 | 4.55 | 3.30 | 3.90 | 0.00 | - | 255 | 263 | 24.51% |
| OIH241018C00355000 | 2024-05-06 9:49AM EDT | 2024-10-18 | 13.50 | 12.50 | 13.20 | 0.00 | - | 4 | 17 | 28.67% |
| OIH250117C00355000 | 2024-05-09 3:08PM EDT | 2025-01-17 | 21.00 | 18.70 | 20.30 | 0.00 | - | 1 | 125 | 29.77% |
| OIH250620C00355000 | 2024-01-19 12:43PM EDT | 2025-06-20 | 25.09 | 23.50 | 26.30 | 0.00 | - | 1 | 1 | 27.87% |
| OIH260116C00355000 | 2023-10-02 10:28AM EDT | 2026-01-16 | 73.08 | 62.70 | 66.40 | 0.00 | - | 1 | 0 | 46.57% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240517P00355000 | 2024-04-18 9:48AM EDT | 2024-05-17 | 33.30 | 29.30 | 31.30 | 0.00 | - | 10 | 0 | 54.69% |
| OIH241018P00355000 | 2024-04-12 12:21PM EDT | 2024-10-18 | 31.90 | 39.50 | 41.50 | 0.00 | - | 1 | 7 | 26.46% |
| OIH250117P00355000 | 2023-11-07 3:56PM EDT | 2025-01-17 | 62.31 | 72.30 | 75.00 | 0.00 | - | 2 | 2 | 51.76% |
© 2024 Yahoo. Todos los derechos reservados.