Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
OIH240517C00375000 | 2024-05-15 11:41AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.45 | -0.69 | -93.24% | 1 | 31 | 79.69% |
OIH240524C00375000 | 2024-04-15 1:48PM EDT | 2024-05-24 | 1.36 | 0.05 | 0.55 | 0.00 | - | - | 1 | 51.12% |
OIH240621C00375000 | 2024-05-10 10:02AM EDT | 2024-06-21 | 1.17 | 0.15 | 0.75 | 0.00 | - | 3 | 44 | 27.94% |
OIH240719C00375000 | 2024-05-06 12:48PM EDT | 2024-07-19 | 1.64 | 1.15 | 1.35 | 0.00 | - | 1 | 47 | 24.24% |
OIH241018C00375000 | 2024-05-10 3:19PM EDT | 2024-10-18 | 6.90 | 7.10 | 7.90 | 0.00 | - | 4 | 93 | 27.91% |