Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
OII240517C00020000 | 2024-04-29 3:45PM EDT | 20.00 | 4.30 | 1.35 | 3.60 | 0.00 | - | 30 | 29 | 118.95% |
OII240517C00022500 | 2024-04-30 12:21PM EDT | 22.50 | 1.57 | 0.55 | 0.85 | 0.00 | - | 10 | 334 | 44.73% |
OII240517C00025000 | 2024-05-02 11:04AM EDT | 25.00 | 0.12 | 0.05 | 0.25 | -0.08 | -40.00% | 20 | 425 | 53.42% |
OII240517C00030000 | 2024-04-30 9:39AM EDT | 30.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 17 | 99 | 79.69% |
OII240517C00035000 | 2024-04-30 2:31PM EDT | 35.00 | 0.50 | 0.00 | 0.50 | 0.00 | - | 1 | 184 | 141.80% |
Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
OII240517P00017500 | 2024-04-24 11:21AM EDT | 17.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 8 | 102.34% |
OII240517P00020000 | 2024-04-26 9:36AM EDT | 20.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 10 | 10 | 58.11% |
OII240517P00022500 | 2024-05-02 2:06PM EDT | 22.50 | 0.70 | 0.65 | 0.80 | +0.15 | +27.27% | 3 | 560 | 43.07% |
OII240517P00025000 | 2024-05-02 10:21AM EDT | 25.00 | 2.65 | 2.40 | 2.70 | 0.00 | - | 2 | 5 | 50.98% |
OII240517P00030000 | 2024-04-15 12:13PM EDT | 30.00 | 6.22 | 7.40 | 7.80 | 0.00 | - | 3 | 0 | 87.50% |