Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
OKE240621C00050000 | 2024-04-29 12:55PM EDT | 2024-06-21 | 30.50 | 28.50 | 31.90 | 0.00 | - | 5 | 0 | 312.79% |
OKE240719C00050000 | 2024-04-29 3:44PM EDT | 2024-07-19 | 31.30 | 28.40 | 32.10 | 0.00 | - | 5 | 0 | 141.02% |
OKE250117C00050000 | 2024-04-29 1:58PM EDT | 2025-01-17 | 31.50 | 28.20 | 32.30 | 0.00 | - | 100 | 20 | 56.62% |
OKE260116C00050000 | 2024-04-26 3:51PM EDT | 2026-01-16 | 31.10 | 29.00 | 34.00 | 0.00 | - | 1 | 34 | 52.06% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
OKE240621P00050000 | 2024-05-17 9:37AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 3 | 7 | 130.47% |
OKE240719P00050000 | 2024-03-13 9:30AM EDT | 2024-07-19 | 0.23 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
OKE241018P00050000 | 2024-02-20 4:00PM EDT | 2024-10-18 | 0.40 | 0.00 | 2.15 | 0.00 | - | - | 2 | 60.11% |
OKE250117P00050000 | 2024-05-24 9:46AM EDT | 2025-01-17 | 0.25 | 0.10 | 0.60 | 0.00 | - | 7 | 1,040 | 39.50% |
OKE250620P00050000 | 2024-05-09 11:19AM EDT | 2025-06-20 | 0.58 | 0.40 | 0.75 | 0.00 | - | 1 | 411 | 31.89% |
OKE260116P00050000 | 2024-05-28 1:01PM EDT | 2026-01-16 | 1.00 | 0.75 | 1.60 | 0.00 | - | 1 | 96 | 31.45% |