Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
OKE240621C00055000 | 2024-04-29 1:58PM EDT | 2024-06-21 | 24.90 | 23.10 | 26.90 | 0.00 | - | 80 | 0 | 253.42% |
OKE240719C00055000 | 2024-02-27 10:46AM EDT | 2024-07-19 | 21.00 | 23.80 | 28.00 | 0.00 | - | 5 | 0 | 130.76% |
OKE250117C00055000 | 2024-04-29 9:30AM EDT | 2025-01-17 | 26.00 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
OKE250620C00055000 | 2024-04-23 9:34AM EDT | 2025-06-20 | 25.30 | 25.10 | 0.00 | 0.00 | - | - | 2 | 0.00% |
OKE260116C00055000 | 2024-05-13 12:07PM EDT | 2026-01-16 | 27.00 | 25.30 | 28.50 | 0.00 | - | 5 | 7 | 42.80% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
OKE240621P00055000 | 2024-05-15 3:15PM EDT | 2024-06-21 | 0.01 | 0.00 | 1.15 | 0.00 | - | 2 | 222 | 179.10% |
OKE240719P00055000 | 2024-06-03 12:09PM EDT | 2024-07-19 | 0.10 | 0.00 | 1.35 | 0.00 | - | 1 | 53 | 83.35% |
OKE241018P00055000 | 2024-03-15 3:36PM EDT | 2024-10-18 | 0.35 | 0.00 | 2.35 | 0.00 | - | 1 | 11 | 51.17% |
OKE250117P00055000 | 2024-06-06 3:34PM EDT | 2025-01-17 | 0.42 | 0.10 | 0.50 | 0.00 | - | 10 | 1,566 | 31.10% |
OKE250620P00055000 | 2024-06-11 12:53PM EDT | 2025-06-20 | 0.85 | 0.70 | 1.10 | 0.00 | - | 1 | 465 | 29.25% |
OKE260116P00055000 | 2024-05-14 10:24AM EDT | 2026-01-16 | 1.60 | 1.30 | 0.00 | 0.00 | - | 4 | 15 | 6.25% |