Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
OKE240621C00060000 | 2024-05-21 1:55PM EDT | 2024-06-21 | 22.40 | 16.50 | 20.20 | 0.00 | - | 1 | 1 | 117.77% |
OKE240719C00060000 | 2024-04-29 3:44PM EDT | 2024-07-19 | 21.32 | 18.10 | 22.10 | 0.00 | - | 2 | 0 | 94.58% |
OKE241018C00060000 | 2024-05-06 10:48AM EDT | 2024-10-18 | 19.50 | 18.30 | 21.20 | 0.00 | - | 10 | 85 | 59.58% |
OKE250117C00060000 | 2024-04-29 10:33AM EDT | 2025-01-17 | 21.67 | 20.60 | 21.70 | 0.00 | - | 239 | 896 | 48.54% |
OKE250620C00060000 | 2024-05-28 2:01PM EDT | 2025-06-20 | 22.02 | 19.10 | 21.60 | 0.00 | - | 20 | 23 | 36.64% |
OKE260116C00060000 | 2024-06-14 10:40AM EDT | 2026-01-16 | 20.00 | 17.50 | 20.40 | -2.53 | -11.23% | 1 | 465 | 24.48% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
OKE240621P00060000 | 2024-06-06 2:55PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.45 | 0.00 | - | 3 | 619 | 115.43% |
OKE240719P00060000 | 2024-06-06 9:30AM EDT | 2024-07-19 | 0.36 | 0.00 | 0.20 | 0.00 | - | 3 | 37 | 50.39% |
OKE241018P00060000 | 2024-05-10 9:30AM EDT | 2024-10-18 | 0.30 | 0.10 | 1.10 | 0.00 | - | 2 | 6 | 40.55% |
OKE250117P00060000 | 2024-06-05 10:30AM EDT | 2025-01-17 | 0.55 | 0.50 | 0.65 | 0.00 | - | 2 | 2,007 | 26.54% |
OKE250620P00060000 | 2024-06-14 10:29AM EDT | 2025-06-20 | 1.39 | 1.30 | 1.65 | +0.04 | +2.96% | 2 | 1,670 | 27.08% |
OKE260116P00060000 | 2024-05-07 10:15AM EDT | 2026-01-16 | 2.80 | 2.20 | 2.90 | 0.00 | - | 3 | 110 | 26.97% |