Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
OKE240621C00062500 | 2024-05-20 1:30PM EDT | 2024-06-21 | 20.30 | 15.30 | 17.50 | 0.00 | - | 15 | 15 | 137.99% |
OKE240719C00062500 | 2024-04-29 3:59PM EDT | 2024-07-19 | 18.95 | 15.70 | 19.40 | 0.00 | - | 7 | 0 | 83.74% |
OKE241018C00062500 | 2024-02-27 12:12PM EDT | 2024-10-18 | 13.20 | 18.10 | 18.80 | 0.00 | - | - | 0 | 51.73% |
OKE250117C00062500 | 2024-04-29 3:44PM EDT | 2025-01-17 | 19.32 | 16.10 | 20.30 | 0.00 | - | 5 | 695 | 50.20% |
OKE250620C00062500 | 2024-03-05 11:41AM EDT | 2025-06-20 | 18.20 | 18.60 | 20.10 | 0.00 | - | 2 | 3 | 37.53% |
OKE260116C00062500 | 2024-04-26 1:14PM EDT | 2026-01-16 | 20.71 | 19.80 | 23.00 | 0.00 | - | 1 | 30 | 39.61% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
OKE240621P00062500 | 2024-05-20 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.45 | 0.00 | - | 4 | 3,388 | 100.59% |
OKE240719P00062500 | 2024-06-11 9:57AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.70 | 0.00 | - | 10 | 112 | 50.39% |
OKE241018P00062500 | 2024-04-23 10:14AM EDT | 2024-10-18 | 0.47 | 0.00 | 0.00 | 0.00 | - | 2 | 42 | 6.25% |
OKE250117P00062500 | 2024-06-04 3:28PM EDT | 2025-01-17 | 0.75 | 0.70 | 0.80 | 0.00 | - | 5 | 2,481 | 24.78% |
OKE250620P00062500 | 2024-03-19 10:53AM EDT | 2025-06-20 | 2.75 | 2.55 | 2.95 | 0.00 | - | 2 | 285 | 30.63% |
OKE260116P00062500 | 2024-05-20 11:59AM EDT | 2026-01-16 | 2.40 | 2.85 | 3.30 | 0.00 | - | 2 | 79 | 25.77% |