Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
OKE240621C00070000 | 2024-06-12 10:25AM EDT | 2024-06-21 | 10.70 | 6.20 | 8.50 | 0.00 | - | 3 | 14 | 66.99% |
OKE240719C00070000 | 2024-06-11 10:16AM EDT | 2024-07-19 | 9.88 | 7.60 | 10.70 | 0.00 | - | 1 | 219 | 63.21% |
OKE241018C00070000 | 2024-06-13 1:39PM EDT | 2024-10-18 | 9.92 | 9.20 | 9.50 | 0.00 | - | 1 | 119 | 24.73% |
OKE250117C00070000 | 2024-06-04 10:35AM EDT | 2025-01-17 | 10.76 | 10.10 | 10.50 | 0.00 | - | 1 | 1,065 | 24.33% |
OKE250620C00070000 | 2024-06-13 12:19PM EDT | 2025-06-20 | 12.10 | 11.50 | 11.90 | 0.00 | - | 4 | 44 | 24.01% |
OKE260116C00070000 | 2024-05-22 1:13PM EDT | 2026-01-16 | 16.42 | 11.10 | 13.20 | 0.00 | - | 1 | 148 | 23.01% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
OKE240621P00070000 | 2024-06-06 2:57PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.45 | 0.00 | - | 5 | 1,648 | 57.32% |
OKE240719P00070000 | 2024-06-14 11:13AM EDT | 2024-07-19 | 0.20 | 0.10 | 0.20 | -0.01 | -4.76% | 1 | 516 | 24.90% |
OKE241018P00070000 | 2024-06-12 2:04PM EDT | 2024-10-18 | 0.70 | 0.85 | 1.00 | 0.00 | - | 1 | 250 | 21.55% |
OKE250117P00070000 | 2024-06-13 2:23PM EDT | 2025-01-17 | 1.65 | 1.85 | 2.00 | 0.00 | - | 3 | 849 | 22.23% |
OKE250620P00070000 | 2024-06-14 12:13PM EDT | 2025-06-20 | 3.70 | 3.50 | 3.90 | +0.60 | +19.35% | 10 | 574 | 24.41% |
OKE260116P00070000 | 2024-06-14 3:04PM EDT | 2026-01-16 | 4.90 | 4.90 | 5.40 | -0.10 | -2.00% | 17 | 91 | 23.92% |