Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
OKE240621C00077500 | 2024-06-14 9:46AM EDT | 2024-06-21 | 1.25 | 1.05 | 1.15 | -0.43 | -25.60% | 7 | 896 | 20.46% |
OKE240719C00077500 | 2024-06-14 3:22PM EDT | 2024-07-19 | 2.35 | 2.25 | 3.60 | -0.36 | -13.28% | 10 | 623 | 34.77% |
OKE241018C00077500 | 2024-06-14 11:49AM EDT | 2024-10-18 | 4.15 | 4.00 | 4.20 | -0.25 | -5.68% | 43 | 381 | 21.44% |
OKE250117C00077500 | 2024-06-14 2:29PM EDT | 2025-01-17 | 5.30 | 5.30 | 5.60 | -0.70 | -11.67% | 6 | 902 | 22.19% |
OKE250620C00077500 | 2024-06-10 2:06PM EDT | 2025-06-20 | 8.72 | 7.10 | 7.40 | 0.00 | - | 1 | 223 | 22.74% |
OKE260116C00077500 | 2024-06-13 12:16PM EDT | 2026-01-16 | 9.15 | 8.40 | 9.10 | 0.00 | - | 1 | 93 | 22.55% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
OKE240621P00077500 | 2024-06-14 3:55PM EDT | 2024-06-21 | 0.40 | 0.40 | 0.50 | +0.05 | +14.29% | 104 | 962 | 19.19% |
OKE240719P00077500 | 2024-06-14 12:04PM EDT | 2024-07-19 | 1.24 | 1.20 | 1.35 | +0.32 | +34.78% | 12 | 558 | 17.24% |
OKE241018P00077500 | 2024-06-14 12:30PM EDT | 2024-10-18 | 3.16 | 3.00 | 3.20 | +0.31 | +10.88% | 1 | 415 | 19.24% |
OKE250117P00077500 | 2024-06-13 2:22PM EDT | 2025-01-17 | 4.01 | 4.30 | 4.60 | 0.00 | - | 1 | 892 | 20.53% |
OKE250620P00077500 | 2024-06-03 3:04PM EDT | 2025-06-20 | 6.10 | 6.30 | 6.70 | 0.00 | - | 1 | 111 | 22.45% |
OKE260116P00077500 | 2024-06-11 2:12PM EDT | 2026-01-16 | 7.43 | 7.90 | 8.60 | 0.00 | - | 8 | 139 | 22.83% |