Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
OKE240621C00080000 | 2024-06-14 2:27PM EDT | 2024-06-21 | 0.17 | 0.10 | 0.20 | -0.13 | -43.33% | 37 | 2,233 | 20.41% |
OKE240719C00080000 | 2024-06-14 3:20PM EDT | 2024-07-19 | 1.09 | 1.00 | 1.15 | -0.41 | -27.33% | 87 | 983 | 20.31% |
OKE241018C00080000 | 2024-06-14 3:08PM EDT | 2024-10-18 | 2.89 | 2.80 | 2.95 | -0.50 | -14.75% | 58 | 628 | 20.73% |
OKE250117C00080000 | 2024-06-14 12:14PM EDT | 2025-01-17 | 4.30 | 4.10 | 4.40 | -0.28 | -6.11% | 40 | 3,377 | 21.85% |
OKE250620C00080000 | 2024-06-14 2:00PM EDT | 2025-06-20 | 5.80 | 5.90 | 6.20 | -0.55 | -8.66% | 2 | 998 | 22.43% |
OKE260116C00080000 | 2024-06-13 3:35PM EDT | 2026-01-16 | 8.40 | 7.20 | 7.90 | 0.00 | - | 469 | 857 | 22.24% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
OKE240621P00080000 | 2024-06-14 12:30PM EDT | 2024-06-21 | 1.95 | 1.85 | 2.10 | +0.55 | +39.29% | 8 | 831 | 20.41% |
OKE240719P00080000 | 2024-06-14 11:59AM EDT | 2024-07-19 | 2.70 | 2.50 | 2.65 | +0.50 | +22.73% | 3 | 1,105 | 15.75% |
OKE241018P00080000 | 2024-06-13 3:48PM EDT | 2024-10-18 | 4.00 | 4.30 | 4.60 | 0.00 | - | 11 | 328 | 19.36% |
OKE250117P00080000 | 2024-06-11 1:36PM EDT | 2025-01-17 | 5.10 | 5.60 | 5.90 | 0.00 | - | 5 | 194 | 20.19% |
OKE250620P00080000 | 2024-05-29 9:33AM EDT | 2025-06-20 | 6.60 | 7.50 | 7.90 | 0.00 | - | 1 | 682 | 21.81% |
OKE260116P00080000 | 2024-06-14 3:04PM EDT | 2026-01-16 | 9.35 | 9.10 | 9.80 | +0.32 | +3.54% | 17 | 763 | 22.27% |