Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
OKE240621C00085000 | 2024-06-14 1:26PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 2,202 | 38.18% |
OKE240719C00085000 | 2024-06-14 1:32PM EDT | 2024-07-19 | 0.13 | 0.10 | 0.15 | -0.08 | -38.10% | 41 | 2,253 | 18.65% |
OKE241018C00085000 | 2024-06-14 11:20AM EDT | 2024-10-18 | 1.26 | 1.15 | 1.30 | -0.17 | -11.89% | 42 | 1,054 | 19.86% |
OKE250117C00085000 | 2024-06-14 12:54PM EDT | 2025-01-17 | 2.35 | 2.30 | 2.45 | -0.41 | -14.86% | 7 | 2,036 | 20.70% |
OKE250620C00085000 | 2024-06-14 12:14PM EDT | 2025-06-20 | 4.10 | 3.90 | 4.30 | -0.30 | -6.82% | 40 | 645 | 22.10% |
OKE260116C00085000 | 2024-06-10 1:48PM EDT | 2026-01-16 | 6.67 | 5.20 | 5.90 | 0.00 | - | 7 | 233 | 21.82% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
OKE240621P00085000 | 2024-05-30 9:52AM EDT | 2024-06-21 | 4.90 | 6.70 | 7.00 | 0.00 | - | 1 | 3 | 38.28% |
OKE240719P00085000 | 2024-05-21 3:40PM EDT | 2024-07-19 | 2.75 | 5.40 | 8.70 | 0.00 | - | 75 | 0 | 43.95% |
OKE241018P00085000 | 2024-06-11 10:33AM EDT | 2024-10-18 | 7.00 | 7.80 | 8.10 | 0.00 | - | 1 | 208 | 19.19% |
OKE250117P00085000 | 2024-06-11 10:46AM EDT | 2025-01-17 | 8.20 | 7.20 | 9.20 | 0.00 | - | 6 | 224 | 20.03% |
OKE250620P00085000 | 2024-05-21 11:58AM EDT | 2025-06-20 | 7.70 | 10.40 | 10.90 | 0.00 | - | 10 | 103 | 21.14% |
OKE260116P00085000 | 2024-05-21 10:36AM EDT | 2026-01-16 | 9.30 | 11.60 | 12.50 | 0.00 | - | - | 2 | 21.08% |