Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
OKE240517C00060000 | 2024-04-29 3:44PM EDT | 2024-05-17 | 21.30 | 16.80 | 19.20 | 0.00 | - | 2 | 0 | 106.25% |
OKE240621C00060000 | 2024-04-29 2:19PM EDT | 2024-06-21 | 21.10 | 16.20 | 19.80 | 0.00 | - | 420 | 1 | 56.76% |
OKE240719C00060000 | 2024-04-29 3:44PM EDT | 2024-07-19 | 21.32 | 16.90 | 20.10 | 0.00 | - | 2 | 0 | 52.86% |
OKE250117C00060000 | 2024-04-29 10:33AM EDT | 2025-01-17 | 21.67 | 16.70 | 19.30 | 0.00 | - | 239 | 896 | 34.35% |
OKE250620C00060000 | 2024-04-24 11:20AM EDT | 2025-06-20 | 21.33 | 16.50 | 19.60 | 0.00 | - | 8 | 43 | 28.70% |
OKE260116C00060000 | 2024-04-30 12:50PM EDT | 2026-01-16 | 21.60 | 17.50 | 20.20 | 0.00 | - | 8 | 449 | 25.70% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
OKE240621P00060000 | 2024-04-26 1:20PM EDT | 2024-06-21 | 0.07 | 0.05 | 0.20 | 0.00 | - | 7 | 594 | 41.21% |
OKE240719P00060000 | 2024-03-27 12:51PM EDT | 2024-07-19 | 0.24 | 0.00 | 0.75 | 0.00 | - | 1 | 39 | 44.97% |
OKE241018P00060000 | 2024-05-03 9:30AM EDT | 2024-10-18 | 0.45 | 0.25 | 0.40 | +0.11 | +32.35% | 1 | 6 | 25.86% |
OKE250117P00060000 | 2024-04-29 2:46PM EDT | 2025-01-17 | 0.75 | 0.75 | 0.90 | 0.00 | - | 20 | 1,991 | 25.86% |
OKE250620P00060000 | 2024-05-01 9:30AM EDT | 2025-06-20 | 1.95 | 1.80 | 2.25 | 0.00 | - | 1 | 1,670 | 28.14% |
OKE260116P00060000 | 2024-04-11 2:17PM EDT | 2026-01-16 | 3.10 | 2.90 | 3.30 | 0.00 | - | 3 | 110 | 26.97% |