ONEOK, Inc. (OKE)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:65.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE240517C00065000 | 2024-04-29 12:55PM EDT | 2024-05-17 | 15.30 | 10.20 | 12.90 | 0.00 | - | 5 | 0 | 76.95% |
| OKE240621C00065000 | 2024-04-29 2:36PM EDT | 2024-06-21 | 16.54 | 11.60 | 15.00 | 0.00 | - | 352 | 0 | 70.75% |
| OKE240719C00065000 | 2024-04-19 2:40PM EDT | 2024-07-19 | 14.66 | 11.20 | 15.40 | 0.00 | - | 1 | 10 | 60.25% |
| OKE241018C00065000 | 2024-05-01 11:48AM EDT | 2024-10-18 | 13.50 | 13.50 | 13.80 | 0.00 | - | 12 | 10 | 29.83% |
| OKE250117C00065000 | 2024-05-02 2:51PM EDT | 2025-01-17 | 16.00 | 12.20 | 16.20 | 0.00 | - | 30 | 2,114 | 36.88% |
| OKE250620C00065000 | 2024-04-29 10:45AM EDT | 2025-06-20 | 17.92 | 13.40 | 17.50 | 0.00 | - | 1 | 101 | 34.20% |
| OKE260116C00065000 | 2024-05-02 2:51PM EDT | 2026-01-16 | 16.80 | 15.10 | 16.60 | 0.00 | - | 30 | 299 | 25.04% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE240517P00065000 | 2024-05-02 11:33AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 24 | 43.75% |
| OKE240621P00065000 | 2024-04-25 1:23PM EDT | 2024-06-21 | 0.19 | 0.05 | 0.75 | 0.00 | - | 4 | 288 | 42.58% |
| OKE240719P00065000 | 2024-04-04 11:35AM EDT | 2024-07-19 | 0.35 | 0.15 | 0.25 | 0.00 | - | 7 | 140 | 25.29% |
| OKE241018P00065000 | 2024-04-30 1:05PM EDT | 2024-10-18 | 0.65 | 0.60 | 0.75 | 0.00 | - | 10 | 86 | 23.00% |
| OKE250117P00065000 | 2024-05-01 3:59PM EDT | 2025-01-17 | 1.60 | 1.30 | 1.55 | 0.00 | - | 3 | 1,938 | 23.93% |
| OKE250620P00065000 | 2024-04-23 11:16AM EDT | 2025-06-20 | 2.76 | 2.80 | 3.30 | 0.00 | - | 1 | 51 | 26.56% |
| OKE260116P00065000 | 2024-04-30 3:35PM EDT | 2026-01-16 | 3.90 | 4.10 | 4.50 | 0.00 | - | 10 | 204 | 25.48% |
© 2024 Yahoo. Todos los derechos reservados.