ONEOK, Inc. (OKE)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:67.50
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE240517C00067500 | 2024-04-29 12:55PM EDT | 2024-05-17 | 13.40 | 8.80 | 11.90 | 0.00 | - | 5 | 0 | 62.99% |
| OKE240621C00067500 | 2024-04-29 3:39PM EDT | 2024-06-21 | 14.00 | 8.80 | 12.30 | 0.00 | - | 1,281 | 0 | 59.47% |
| OKE240719C00067500 | 2024-04-26 11:00AM EDT | 2024-07-19 | 13.70 | 9.50 | 12.80 | 0.00 | - | 10 | 159 | 51.98% |
| OKE241018C00067500 | 2024-04-30 10:17AM EDT | 2024-10-18 | 13.66 | 11.30 | 13.30 | 0.00 | - | 60 | 84 | 38.17% |
| OKE250117C00067500 | 2024-05-01 9:32AM EDT | 2025-01-17 | 14.40 | 11.60 | 12.50 | 0.00 | - | 3 | 342 | 26.86% |
| OKE250620C00067500 | 2024-02-13 11:14AM EDT | 2025-06-20 | 8.20 | 13.20 | 13.70 | 0.00 | - | 2 | 55 | 25.83% |
| OKE260116C00067500 | 2024-04-09 11:56AM EDT | 2026-01-16 | 15.82 | 12.50 | 15.00 | 0.00 | - | 1 | 103 | 24.89% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE240517P00067500 | 2024-04-30 3:29PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 107 | 54.30% |
| OKE240621P00067500 | 2024-05-02 10:03AM EDT | 2024-06-21 | 0.19 | 0.15 | 0.25 | 0.00 | - | 2 | 981 | 26.12% |
| OKE240719P00067500 | 2024-05-03 10:13AM EDT | 2024-07-19 | 0.34 | 0.20 | 0.35 | +0.09 | +36.00% | 4 | 394 | 22.73% |
| OKE241018P00067500 | 2024-05-02 3:35PM EDT | 2024-10-18 | 1.05 | 0.90 | 1.05 | 0.00 | - | 1 | 66 | 21.80% |
| OKE250117P00067500 | 2024-05-01 9:37AM EDT | 2025-01-17 | 1.89 | 1.80 | 2.00 | 0.00 | - | 20 | 1,204 | 22.95% |
| OKE250620P00067500 | 2024-04-30 3:14PM EDT | 2025-06-20 | 3.30 | 3.40 | 3.80 | 0.00 | - | 1 | 550 | 25.22% |
| OKE260116P00067500 | 2024-04-30 3:32PM EDT | 2026-01-16 | 4.60 | 3.80 | 5.30 | 0.00 | - | 10 | 78 | 25.01% |
© 2024 Yahoo. Todos los derechos reservados.