ONEOK, Inc. (OKE)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:75.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE240517C00075000 | 2024-05-03 3:30PM EDT | 2024-05-17 | 2.58 | 2.60 | 2.80 | -0.24 | -8.51% | 1 | 22 | 23.78% |
| OKE240621C00075000 | 2024-05-02 1:28PM EDT | 2024-06-21 | 3.70 | 3.70 | 3.90 | -0.39 | -9.54% | 4 | 336 | 23.71% |
| OKE240719C00075000 | 2024-05-03 12:37PM EDT | 2024-07-19 | 4.30 | 4.40 | 4.60 | -0.24 | -5.29% | 30 | 983 | 24.16% |
| OKE241018C00075000 | 2024-05-03 1:41PM EDT | 2024-10-18 | 5.79 | 5.80 | 6.10 | -0.01 | -0.17% | 1 | 194 | 23.83% |
| OKE250117C00075000 | 2024-05-03 11:21AM EDT | 2025-01-17 | 6.76 | 7.10 | 7.40 | -0.54 | -7.40% | 1 | 1,283 | 24.35% |
| OKE250620C00075000 | 2024-04-12 3:32PM EDT | 2025-06-20 | 9.67 | 8.80 | 9.10 | 0.00 | - | 17 | 189 | 24.63% |
| OKE260116C00075000 | 2024-05-03 11:34AM EDT | 2026-01-16 | 10.30 | 10.20 | 10.60 | -2.35 | -18.58% | 1 | 382 | 23.88% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE240517P00075000 | 2024-05-03 3:51PM EDT | 2024-05-17 | 0.27 | 0.25 | 0.35 | -0.18 | -40.00% | 35 | 689 | 19.04% |
| OKE240621P00075000 | 2024-05-02 11:29AM EDT | 2024-06-21 | 1.15 | 0.90 | 1.05 | 0.00 | - | 19 | 816 | 17.69% |
| OKE240719P00075000 | 2024-05-02 10:44AM EDT | 2024-07-19 | 1.70 | 1.35 | 1.50 | 0.00 | - | 12 | 339 | 17.62% |
| OKE241018P00075000 | 2024-05-03 2:55PM EDT | 2024-10-18 | 2.98 | 2.80 | 2.90 | -0.02 | -0.67% | 1 | 321 | 19.02% |
| OKE250117P00075000 | 2024-05-03 11:36AM EDT | 2025-01-17 | 4.40 | 4.10 | 4.30 | -0.10 | -2.22% | 2 | 362 | 20.92% |
| OKE250620P00075000 | 2024-05-02 12:28PM EDT | 2025-06-20 | 6.35 | 6.00 | 6.40 | 0.00 | - | 8 | 177 | 23.18% |
| OKE260116P00075000 | 2024-05-02 10:35AM EDT | 2026-01-16 | 8.00 | 7.60 | 8.00 | 0.00 | - | 59 | 103 | 22.97% |
© 2024 Yahoo. Todos los derechos reservados.