ONEOK, Inc. (OKE)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:77.50
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE240517C00077500 | 2024-05-03 3:45PM EDT | 2024-05-17 | 1.00 | 0.95 | 1.10 | -0.35 | -25.93% | 46 | 307 | 20.36% |
| OKE240621C00077500 | 2024-05-03 3:23PM EDT | 2024-06-21 | 2.18 | 2.15 | 2.25 | -0.09 | -3.96% | 38 | 781 | 21.07% |
| OKE240719C00077500 | 2024-05-03 1:19PM EDT | 2024-07-19 | 2.90 | 2.90 | 3.10 | -0.40 | -12.12% | 16 | 622 | 22.82% |
| OKE241018C00077500 | 2024-05-02 10:50AM EDT | 2024-10-18 | 4.30 | 4.40 | 4.70 | 0.00 | - | 2 | 430 | 23.10% |
| OKE250117C00077500 | 2024-05-03 2:06PM EDT | 2025-01-17 | 5.80 | 5.80 | 6.10 | +0.30 | +5.45% | 39 | 897 | 24.01% |
| OKE250620C00077500 | 2024-04-30 9:33AM EDT | 2025-06-20 | 9.55 | 7.50 | 7.80 | 0.00 | - | 2 | 224 | 24.22% |
| OKE260116C00077500 | 2024-04-29 11:53AM EDT | 2026-01-16 | 11.08 | 8.70 | 9.40 | 0.00 | - | 13 | 98 | 23.73% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE240517P00077500 | 2024-05-03 3:11PM EDT | 2024-05-17 | 1.19 | 1.05 | 1.15 | +0.09 | +8.18% | 4 | 691 | 16.70% |
| OKE240621P00077500 | 2024-05-03 3:11PM EDT | 2024-06-21 | 1.99 | 1.85 | 2.00 | +0.04 | +2.05% | 6 | 764 | 16.48% |
| OKE240719P00077500 | 2024-05-02 10:44AM EDT | 2024-07-19 | 2.75 | 2.30 | 2.45 | 0.00 | - | 10 | 428 | 16.32% |
| OKE241018P00077500 | 2024-05-01 3:58PM EDT | 2024-10-18 | 4.19 | 3.80 | 4.00 | 0.00 | - | 1 | 130 | 18.47% |
| OKE250117P00077500 | 2024-05-01 10:29AM EDT | 2025-01-17 | 5.30 | 5.20 | 5.40 | 0.00 | - | 8 | 880 | 20.28% |
| OKE250620P00077500 | 2024-04-29 11:19AM EDT | 2025-06-20 | 6.30 | 7.10 | 7.60 | 0.00 | - | 2 | 3 | 22.80% |
| OKE260116P00077500 | 2024-05-02 12:28PM EDT | 2026-01-16 | 9.07 | 8.70 | 9.10 | 0.00 | - | 8 | 46 | 22.33% |
© 2024 Yahoo. Todos los derechos reservados.