U.S. markets open in 2 hours 38 minutes
F S&P 500
5,540.00 +3.00 (+0.05%) F Dow Jones
39,476.00 -50.00 (-0.13%) F Nasdaq
20,018.75 +46.50 (+0.23%) E-mini Russell 2000 Index Futur
2,039.20 -5.70 (-0.28%) Petróleo
81.60 +0.77 (+0.95%) Oro
2,321.30 -9.50 (-0.41%)
Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.01 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 65.00 | 0.10 | 0.00 | - | - | 4 |
| - | - | - | - | - | 70.00 | 0.03 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 75.00 | 0.02 | 0.00 | - | 3 | 35 |
| 9.00 | 0.00 | - | 1 | 2 | 80.00 | 0.11 | 0.00 | - | 8 | 48 |
| - | - | - | - | - | 81.00 | 0.02 | 0.00 | - | 1 | 1,049 |
| 4.47 | 0.00 | - | - | 2 | 82.00 | 0.02 | 0.00 | - | 5 | 54 |
| 4.11 | 0.00 | - | 1 | 1 | 83.00 | 0.04 | 0.00 | - | 15 | 191 |
| 4.43 | 0.00 | - | 2 | 5 | 84.00 | 0.07 | 0.00 | - | 212 | 297 |
| 3.60 | 0.00 | - | 1 | 17 | 85.00 | 0.05 | 0.00 | - | 37 | 313 |
| 2.67 | 0.00 | - | 74 | 202 | 86.00 | 0.14 | 0.00 | - | 393 | 211 |
| 1.99 | 0.00 | - | 18 | 539 | 87.00 | 0.28 | 0.00 | - | 33 | 248 |
| 1.63 | 0.00 | - | 115 | 238 | 88.00 | 0.58 | 0.00 | - | 57 | 149 |
| 1.09 | 0.00 | - | 104 | 263 | 89.00 | 0.97 | 0.00 | - | 26 | 75 |
| 0.65 | 0.00 | - | 170 | 318 | 90.00 | 1.95 | 0.00 | - | 12 | 68 |
| 0.32 | 0.00 | - | 65 | 431 | 91.00 | 2.28 | 0.00 | - | 3 | 29 |
| 0.18 | 0.00 | - | 9 | 111 | 92.00 | 3.17 | 0.00 | - | 1 | 17 |
| 0.10 | 0.00 | - | 10 | 140 | 93.00 | 6.66 | 0.00 | - | 7 | 7 |
| 0.06 | 0.00 | - | 1 | 54 | 94.00 | 4.85 | 0.00 | - | 6 | 1 |
| 0.05 | 0.00 | - | 1 | 288 | 95.00 | 6.67 | 0.00 | - | 2 | 2 |
| 0.03 | 0.00 | - | 8 | 69 | 96.00 | 8.59 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 10 | 79 | 97.00 | 8.83 | 0.00 | - | 2 | 3 |
| 0.16 | 0.00 | - | 6 | 116 | 98.00 | 11.35 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 25 | 99.00 | 8.54 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 6 | 53 | 100.00 | 12.19 | 0.00 | - | 10 | 0 |
| 0.02 | 0.00 | - | 15 | 87 | 101.00 | 6.92 | 0.00 | - | - | 0 |
| 0.12 | 0.00 | - | 1 | 5 | 102.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 4 | 103.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 4 | 51 | 104.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 105 | 106 | 105.00 | 8.75 | 0.00 | - | 8 | 7 |
| 0.40 | 0.00 | - | 1 | 2 | 106.00 | 12.40 | 0.00 | - | - | 0 |
| 0.21 | 0.00 | - | 2 | 0 | 107.00 | 13.10 | 0.00 | - | - | 0 |
| 1.01 | 0.00 | - | 1 | 4 | 108.00 | - | - | - | - | - |
| 3.90 | 0.00 | - | - | 1 | 109.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 15 | 110.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 17 | 111.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 11 | 16 | 115.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 17 | 27 | 120.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 36 | 125.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | - | 28 | 130.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | - | 12 | 135.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.