Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 12:14PM EDT. Mercado abierto.
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240920C00045000 | 2024-08-29 9:32AM EDT | 45.00 | 35.00 | 27.55 | 31.10 | 0.00 | - | 1 | 1 | 217.97% |
| OKTA240920C00050000 | 2024-02-29 10:34AM EDT | 50.00 | 58.26 | 54.25 | 58.20 | 0.00 | - | - | 1 | 1,984.77% |
| OKTA240920C00055000 | 2024-09-03 11:47AM EDT | 55.00 | 23.50 | 17.65 | 21.15 | 0.00 | - | 1 | 5 | 157.03% |
| OKTA240920C00060000 | 2024-08-30 9:39AM EDT | 60.00 | 19.15 | 14.20 | 14.55 | 0.00 | - | 2 | 2 | 113.67% |
| OKTA240920C00061000 | 2024-09-13 2:00PM EDT | 61.00 | 13.20 | 13.25 | 13.75 | 0.00 | - | - | 7 | 123.24% |
| OKTA240920C00065000 | 2024-08-30 1:37PM EDT | 65.00 | 14.10 | 9.25 | 9.60 | 0.00 | - | 6 | 8 | 83.20% |
| OKTA240920C00066000 | 2024-09-11 9:35AM EDT | 66.00 | 5.90 | 8.20 | 8.70 | 0.00 | - | - | 6 | 77.93% |
| OKTA240920C00067000 | 2024-09-09 12:34PM EDT | 67.00 | 5.90 | 7.25 | 7.55 | 0.00 | - | - | 1 | 65.23% |
| OKTA240920C00067500 | 2024-09-13 10:57AM EDT | 67.50 | 7.55 | 6.65 | 7.05 | 0.00 | - | - | 16 | 55.86% |
| OKTA240920C00068000 | 2024-09-11 12:38PM EDT | 68.00 | 5.70 | 6.25 | 6.65 | 0.00 | - | - | 15 | 62.31% |
| OKTA240920C00069000 | 2024-09-10 1:38PM EDT | 69.00 | 2.89 | 5.30 | 6.70 | 0.00 | - | - | 14 | 85.45% |
| OKTA240920C00070000 | 2024-09-17 11:31AM EDT | 70.00 | 4.70 | 2.68 | 4.60 | +0.33 | +7.55% | 24 | 92 | 55.66% |
| OKTA240920C00071000 | 2024-09-16 2:05PM EDT | 71.00 | 3.90 | 3.45 | 3.70 | 0.00 | - | 2 | 85 | 51.27% |
| OKTA240920C00072000 | 2024-09-17 9:32AM EDT | 72.00 | 3.20 | 2.62 | 2.83 | +0.69 | +27.49% | 5 | 276 | 46.58% |
| OKTA240920C00073000 | 2024-09-16 12:10PM EDT | 73.00 | 1.85 | 1.84 | 1.95 | -0.02 | -1.07% | 10 | 423 | 39.60% |
| OKTA240920C00074000 | 2024-09-17 10:06AM EDT | 74.00 | 1.26 | 1.23 | 1.44 | +0.04 | +3.28% | 3 | 652 | 42.19% |
| OKTA240920C00075000 | 2024-09-17 11:16AM EDT | 75.00 | 0.82 | 0.74 | 0.81 | +0.02 | +2.50% | 80 | 1,496 | 36.62% |
| OKTA240920C00076000 | 2024-09-17 11:19AM EDT | 76.00 | 0.45 | 0.42 | 0.47 | +0.01 | +2.27% | 5 | 257 | 36.13% |
| OKTA240920C00077000 | 2024-09-17 11:04AM EDT | 77.00 | 0.20 | 0.22 | 0.25 | -0.08 | -28.57% | 3 | 568 | 35.74% |
| OKTA240920C00077500 | 2024-09-17 10:25AM EDT | 77.50 | 0.18 | 0.15 | 0.20 | -0.07 | -28.00% | 6 | 609 | 36.91% |
| OKTA240920C00078000 | 2024-09-17 11:32AM EDT | 78.00 | 0.15 | 0.11 | 0.15 | -0.02 | -11.76% | 23 | 691 | 37.50% |
| OKTA240920C00079000 | 2024-09-17 9:48AM EDT | 79.00 | 0.07 | 0.06 | 0.10 | -0.04 | -36.36% | 7 | 2,180 | 40.04% |
| OKTA240920C00080000 | 2024-09-17 9:58AM EDT | 80.00 | 0.06 | 0.02 | 0.09 | 0.00 | - | 6 | 1,079 | 45.12% |
| OKTA240920C00081000 | 2024-09-17 11:34AM EDT | 81.00 | 0.03 | 0.01 | 0.14 | -0.08 | -72.73% | 1 | 126 | 56.06% |
| OKTA240920C00082000 | 2024-09-16 3:30PM EDT | 82.00 | 0.12 | 0.02 | 0.11 | 0.00 | - | 5 | 33 | 53.13% |
| OKTA240920C00082500 | 2024-09-13 10:12AM EDT | 82.50 | 0.10 | 0.02 | 0.05 | 0.00 | - | 250 | 745 | 50.39% |
| OKTA240920C00083000 | 2024-09-16 9:38AM EDT | 83.00 | 0.04 | 0.02 | 0.15 | 0.00 | - | 2 | 128 | 61.33% |
| OKTA240920C00084000 | 2024-09-17 10:46AM EDT | 84.00 | 0.03 | 0.01 | 0.06 | -0.01 | -25.00% | 1 | 53 | 57.42% |
| OKTA240920C00085000 | 2024-09-17 10:34AM EDT | 85.00 | 0.04 | 0.02 | 0.04 | +0.01 | +33.33% | 4 | 1,248 | 60.55% |
| OKTA240920C00086000 | 2024-09-17 11:29AM EDT | 86.00 | 0.02 | 0.02 | 0.12 | -0.02 | -50.00% | 1 | 17 | 74.22% |
| OKTA240920C00087000 | 2024-09-04 1:26PM EDT | 87.00 | 0.08 | 0.01 | 0.13 | 0.00 | - | 1 | 105 | 78.91% |
| OKTA240920C00087500 | 2024-09-13 12:36PM EDT | 87.50 | 0.05 | 0.01 | 0.13 | 0.00 | - | 1 | 281 | 81.25% |
| OKTA240920C00088000 | 2024-09-17 9:42AM EDT | 88.00 | 0.02 | 0.01 | 0.06 | -0.16 | -88.89% | 3 | 21 | 75.00% |
| OKTA240920C00089000 | 2024-09-10 3:11PM EDT | 89.00 | 0.05 | 0.01 | 0.20 | 0.00 | - | 30 | 20 | 94.34% |
| OKTA240920C00090000 | 2024-09-16 12:35PM EDT | 90.00 | 0.01 | 0.01 | 0.50 | -0.10 | -90.91% | 3 | 523 | 117.58% |
| OKTA240920C00091000 | 2024-09-16 9:42AM EDT | 91.00 | 0.02 | 0.01 | 0.75 | 0.00 | - | 1 | 31 | 134.18% |
| OKTA240920C00092000 | 2024-09-16 9:42AM EDT | 92.00 | 0.02 | 0.01 | 0.10 | 0.00 | - | 29 | 279 | 97.66% |
| OKTA240920C00092500 | 2024-09-13 12:28PM EDT | 92.50 | 0.05 | 0.01 | 0.75 | 0.00 | - | 1 | 790 | 141.99% |
| OKTA240920C00093000 | 2024-08-22 3:38PM EDT | 93.00 | 9.35 | 0.01 | 0.75 | 0.00 | - | - | 2 | 144.73% |
| OKTA240920C00095000 | 2024-09-16 12:40PM EDT | 95.00 | 0.05 | 0.01 | 0.18 | 0.00 | - | 3 | 492 | 119.14% |
| OKTA240920C00096000 | 2024-09-10 3:32PM EDT | 96.00 | 0.03 | 0.01 | 0.04 | 0.00 | - | 2 | 40 | 102.34% |
| OKTA240920C00097000 | 2024-09-16 12:25PM EDT | 97.00 | 0.01 | 0.01 | 0.75 | 0.00 | - | 16 | 97 | 164.45% |
| OKTA240920C00097500 | 2024-09-13 3:34PM EDT | 97.50 | 0.04 | 0.01 | 0.08 | 0.00 | - | 2 | 737 | 116.41% |
| OKTA240920C00098000 | 2024-09-16 9:33AM EDT | 98.00 | 0.01 | 0.01 | 0.10 | 0.00 | - | 11 | 134 | 121.09% |
| OKTA240920C00099000 | 2024-09-16 2:43PM EDT | 99.00 | 0.01 | 0.01 | 0.25 | 0.00 | - | 11 | 321 | 142.19% |
| OKTA240920C00100000 | 2024-09-17 10:01AM EDT | 100.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 6 | 6,459 | 109.38% |
| OKTA240920C00101000 | 2024-08-30 12:41PM EDT | 101.00 | 0.04 | 0.00 | 0.15 | 0.00 | - | 2 | 86 | 138.28% |
| OKTA240920C00102000 | 2024-09-16 3:15PM EDT | 102.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 27 | 30 | 186.91% |
| OKTA240920C00103000 | 2024-09-17 9:52AM EDT | 103.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 191.41% |
| OKTA240920C00104000 | 2024-09-03 11:21AM EDT | 104.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 1 | 18 | 195.70% |
| OKTA240920C00105000 | 2024-09-12 12:45PM EDT | 105.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 2,410 | 112.50% |
| OKTA240920C00106000 | 2024-09-16 9:53AM EDT | 106.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 9 | 204.10% |
| OKTA240920C00107000 | 2024-09-04 11:24AM EDT | 107.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 2 | 32 | 208.20% |
| OKTA240920C00108000 | 2024-08-30 9:51AM EDT | 108.00 | 0.19 | 0.00 | 0.75 | 0.00 | - | 2 | 95 | 212.31% |
| OKTA240920C00110000 | 2024-09-17 9:37AM EDT | 110.00 | 0.01 | 0.00 | 0.09 | -0.04 | -80.00% | 5 | 2,924 | 158.59% |
| OKTA240920C00115000 | 2024-09-13 10:10AM EDT | 115.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 2,511 | 146.88% |
| OKTA240920C00120000 | 2024-09-16 2:19PM EDT | 120.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 10 | 2,653 | 150.00% |
| OKTA240920C00125000 | 2024-08-29 11:46AM EDT | 125.00 | 0.14 | 0.00 | 0.41 | 0.00 | - | 17 | 305 | 247.66% |
| OKTA240920C00130000 | 2024-09-16 2:19PM EDT | 130.00 | 0.02 | 0.00 | 0.35 | 0.00 | - | 10 | 277 | 256.25% |
| OKTA240920C00135000 | 2024-09-03 3:29PM EDT | 135.00 | 0.01 | 0.00 | 0.71 | 0.00 | - | 7 | 92 | 301.95% |
| OKTA240920C00140000 | 2024-09-11 11:26AM EDT | 140.00 | 0.01 | 0.05 | 0.66 | 0.00 | - | 2 | 47 | 316.41% |
| OKTA240920C00145000 | 2024-07-02 3:30PM EDT | 145.00 | 0.19 | 0.09 | 0.92 | 0.00 | - | 2 | 27 | 350.39% |
| OKTA240920C00150000 | 2024-06-21 3:40PM EDT | 150.00 | 0.13 | 0.10 | 0.85 | 0.00 | - | 1 | 2 | 360.16% |
| OKTA240920C00155000 | 2024-08-28 12:19PM EDT | 155.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 75 | 254.69% |
| OKTA240920C00160000 | 2024-08-27 9:55AM EDT | 160.00 | 0.02 | 0.00 | 0.45 | 0.00 | - | 30 | 337 | 342.97% |
| OKTA240920C00165000 | 2024-08-26 2:01PM EDT | 165.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 27 | 55 | 250.00% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240920P00045000 | 2024-06-05 2:01PM EDT | 45.00 | 0.14 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 292.58% |
| OKTA240920P00047500 | 2024-07-15 9:30AM EDT | 47.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| OKTA240920P00050000 | 2024-08-19 10:15AM EDT | 50.00 | 0.03 | 0.00 | 0.04 | 0.00 | - | 2 | 2 | 151.56% |
| OKTA240920P00055000 | 2024-09-12 12:51PM EDT | 55.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 34 | 121.88% |
| OKTA240920P00060000 | 2024-09-16 9:30AM EDT | 60.00 | 2.05 | 0.01 | 0.05 | 0.00 | - | 2 | 41 | 92.19% |
| OKTA240920P00064000 | 2024-09-10 9:56AM EDT | 64.00 | 0.06 | 0.01 | 0.07 | -0.10 | -62.50% | 1 | 4 | 70.31% |
| OKTA240920P00065000 | 2024-09-16 2:35PM EDT | 65.00 | 0.04 | 0.01 | 0.08 | 0.00 | - | 18 | 472 | 64.84% |
| OKTA240920P00066000 | 2024-09-13 2:37PM EDT | 66.00 | 0.06 | 0.01 | 0.15 | 0.00 | - | - | 12 | 64.84% |
| OKTA240920P00067000 | 2024-09-16 2:26PM EDT | 67.00 | 0.09 | 0.01 | 0.16 | 0.00 | - | 1 | 14 | 58.79% |
| OKTA240920P00067500 | 2024-09-12 3:47PM EDT | 67.50 | 0.14 | 0.02 | 0.16 | 0.00 | - | 2 | 73 | 55.86% |
| OKTA240920P00068000 | 2024-09-16 1:08PM EDT | 68.00 | 0.05 | 0.02 | 0.17 | 0.00 | - | 2 | 0 | 53.13% |
| OKTA240920P00069000 | 2024-09-17 10:59AM EDT | 69.00 | 0.08 | 0.06 | 0.11 | -0.01 | -11.11% | 3 | 28 | 47.46% |
| OKTA240920P00070000 | 2024-09-17 11:42AM EDT | 70.00 | 0.13 | 0.10 | 0.13 | -0.03 | -18.75% | 21 | 498 | 41.90% |
| OKTA240920P00071000 | 2024-09-17 10:54AM EDT | 71.00 | 0.18 | 0.18 | 0.21 | -0.07 | -28.00% | 3 | 163 | 39.36% |
| OKTA240920P00072000 | 2024-09-17 11:07AM EDT | 72.00 | 0.36 | 0.31 | 0.35 | -0.03 | -7.69% | 3 | 363 | 37.40% |
| OKTA240920P00073000 | 2024-09-16 3:52PM EDT | 73.00 | 0.75 | 0.53 | 0.58 | 0.00 | - | 13 | 302 | 35.65% |
| OKTA240920P00074000 | 2024-09-17 11:00AM EDT | 74.00 | 1.08 | 0.89 | 0.95 | -0.05 | -4.42% | 7 | 418 | 34.72% |
| OKTA240920P00075000 | 2024-09-17 11:07AM EDT | 75.00 | 1.56 | 1.39 | 1.46 | +0.02 | +1.30% | 13 | 627 | 33.64% |
| OKTA240920P00076000 | 2024-09-17 11:38AM EDT | 76.00 | 2.12 | 2.01 | 2.16 | -0.40 | -15.87% | 13 | 76 | 34.18% |
| OKTA240920P00077000 | 2024-09-16 9:37AM EDT | 77.00 | 3.02 | 2.81 | 2.98 | 0.00 | - | 11 | 0 | 35.25% |
| OKTA240920P00077500 | 2024-09-17 11:36AM EDT | 77.50 | 3.29 | 2.99 | 3.45 | +0.09 | +2.81% | 7 | 753 | 37.50% |
| OKTA240920P00078000 | 2024-09-12 2:39PM EDT | 78.00 | 4.10 | 3.60 | 3.95 | 0.00 | - | 1 | 71 | 41.31% |
| OKTA240920P00079000 | 2024-09-13 10:49AM EDT | 79.00 | 4.20 | 4.60 | 4.90 | 0.00 | - | 1 | 82 | 45.02% |
| OKTA240920P00080000 | 2024-09-17 9:41AM EDT | 80.00 | 5.50 | 5.60 | 5.90 | -0.84 | -13.25% | 5 | 1,141 | 51.56% |
| OKTA240920P00081000 | 2024-09-11 9:35AM EDT | 81.00 | 9.50 | 6.35 | 6.90 | 0.00 | - | 1 | 9 | 57.91% |
| OKTA240920P00082000 | 2024-09-04 12:48PM EDT | 82.00 | 6.42 | 7.50 | 7.95 | 0.00 | - | 3 | 0 | 68.26% |
| OKTA240920P00082500 | 2024-09-11 12:26PM EDT | 82.50 | 9.35 | 8.10 | 8.30 | 0.00 | - | 4 | 84 | 55.08% |
| OKTA240920P00083000 | 2024-09-13 12:32PM EDT | 83.00 | 8.50 | 8.55 | 9.10 | 0.00 | - | 1 | 4 | 61.33% |
| OKTA240920P00084000 | 2024-09-09 3:27PM EDT | 84.00 | 12.15 | 9.55 | 10.35 | 0.00 | - | 3 | 0 | 80.27% |
| OKTA240920P00085000 | 2024-09-13 1:22PM EDT | 85.00 | 10.71 | 10.35 | 10.85 | 0.00 | - | 5 | 75 | 75.20% |
| OKTA240920P00086000 | 2024-09-04 2:31PM EDT | 86.00 | 10.11 | 11.55 | 11.80 | 0.00 | - | 5 | 0 | 72.27% |
| OKTA240920P00087000 | 2024-09-12 2:43PM EDT | 87.00 | 13.00 | 12.45 | 12.80 | 0.00 | - | 1 | 1 | 76.95% |
| OKTA240920P00087500 | 2024-09-13 3:35PM EDT | 87.50 | 13.39 | 13.10 | 13.30 | 0.00 | - | 70 | 330 | 79.30% |
| OKTA240920P00088000 | 2024-09-11 11:37AM EDT | 88.00 | 15.20 | 13.10 | 13.80 | 0.00 | - | 2 | 0 | 81.64% |
| OKTA240920P00089000 | 2024-09-03 1:54PM EDT | 89.00 | 12.13 | 14.45 | 15.30 | 0.00 | - | 10 | 2 | 98.83% |
| OKTA240920P00090000 | 2024-09-13 3:35PM EDT | 90.00 | 15.80 | 15.60 | 15.85 | 0.00 | - | 10 | 66 | 99.80% |
| OKTA240920P00091000 | 2024-08-26 2:47PM EDT | 91.00 | 3.40 | 16.40 | 17.00 | 0.00 | - | 7 | 0 | 123.24% |
| OKTA240920P00092000 | 2024-08-27 3:03PM EDT | 92.00 | 4.05 | 17.45 | 17.80 | 0.00 | - | 1 | 3 | 98.83% |
| OKTA240920P00092500 | 2024-09-10 3:13PM EDT | 92.50 | 21.35 | 18.05 | 18.40 | 0.00 | - | 7 | 0 | 118.75% |
| OKTA240920P00093000 | 2024-08-30 10:51AM EDT | 93.00 | 13.95 | 18.35 | 19.05 | 0.00 | - | 1 | 1 | 138.28% |
| OKTA240920P00094000 | 2024-08-29 9:47AM EDT | 94.00 | 15.82 | 19.45 | 19.95 | 0.00 | - | 2 | 3 | 132.23% |
| OKTA240920P00095000 | 2024-09-16 3:30PM EDT | 95.00 | 20.82 | 20.35 | 20.85 | 0.00 | - | 5 | 0 | 121.88% |
| OKTA240920P00096000 | 2024-09-09 3:29PM EDT | 96.00 | 23.81 | 21.25 | 23.75 | 0.00 | - | 700 | 0 | 188.87% |
| OKTA240920P00097000 | 2024-08-29 11:37AM EDT | 97.00 | 16.25 | 22.10 | 23.25 | 0.00 | - | 30 | 0 | 175.88% |
| OKTA240920P00097500 | 2024-09-04 12:09PM EDT | 97.50 | 22.04 | 22.60 | 24.15 | 0.00 | - | 2 | 0 | 137.11% |
| OKTA240920P00098000 | 2024-08-30 9:35AM EDT | 98.00 | 18.00 | 22.85 | 24.15 | 0.00 | - | 10 | 0 | 172.07% |
| OKTA240920P00099000 | 2024-09-04 1:07PM EDT | 99.00 | 23.15 | 23.95 | 25.45 | 0.00 | - | 6 | 0 | 201.07% |
| OKTA240920P00100000 | 2024-09-04 3:24PM EDT | 100.00 | 24.28 | 23.95 | 27.50 | 0.00 | - | 4 | 0 | 266.99% |
| OKTA240920P00101000 | 2024-09-03 11:16AM EDT | 101.00 | 22.25 | 24.95 | 28.50 | 0.00 | - | 5 | 0 | 272.56% |
| OKTA240920P00102000 | 2024-09-03 10:54AM EDT | 102.00 | 23.80 | 25.95 | 29.40 | 0.00 | - | 2 | 0 | 273.05% |
| OKTA240920P00103000 | 2024-08-23 1:09PM EDT | 103.00 | 9.35 | 26.95 | 30.50 | 0.00 | - | 4 | 2 | 283.50% |
| OKTA240920P00104000 | 2024-08-29 3:17PM EDT | 104.00 | 24.80 | 27.95 | 31.50 | 0.00 | - | 12 | 0 | 288.87% |
| OKTA240920P00105000 | 2024-08-29 3:21PM EDT | 105.00 | 26.35 | 28.95 | 32.50 | 0.00 | - | 251 | 0 | 294.04% |
| OKTA240920P00106000 | 2024-08-29 3:00PM EDT | 106.00 | 26.38 | 29.95 | 33.50 | 0.00 | - | 93 | 0 | 299.22% |
| OKTA240920P00107000 | 2024-08-29 3:02PM EDT | 107.00 | 28.35 | 30.95 | 34.50 | 0.00 | - | 8 | 0 | 304.30% |
| OKTA240920P00108000 | 2024-08-26 10:00AM EDT | 108.00 | 12.50 | 31.95 | 35.50 | 0.00 | - | 2 | 0 | 309.28% |
| OKTA240920P00110000 | 2024-08-29 3:21PM EDT | 110.00 | 30.55 | 33.95 | 37.50 | 0.00 | - | 190 | 0 | 319.04% |
| OKTA240920P00115000 | 2024-09-05 3:44PM EDT | 115.00 | 40.30 | 38.90 | 42.50 | 0.00 | - | 2 | 0 | 342.19% |
| OKTA240920P00120000 | 2024-09-05 3:44PM EDT | 120.00 | 45.32 | 43.95 | 47.50 | 0.00 | - | 2 | 0 | 363.87% |
| OKTA240920P00125000 | 2024-08-29 3:47PM EDT | 125.00 | 45.11 | 48.90 | 52.50 | 0.00 | - | 2 | 0 | 384.28% |
| OKTA240920P00130000 | 2024-08-29 3:47PM EDT | 130.00 | 49.96 | 53.90 | 57.50 | 0.00 | - | 4 | 0 | 403.42% |
| OKTA240920P00135000 | 2024-08-29 3:47PM EDT | 135.00 | 54.98 | 58.90 | 62.50 | 0.00 | - | 4 | 0 | 421.58% |
| OKTA240920P00140000 | 2024-03-11 9:42AM EDT | 140.00 | 34.45 | 39.65 | 42.40 | 0.00 | - | 8 | 6 | 0.00% |
| OKTA240920P00145000 | 2024-08-29 3:47PM EDT | 145.00 | 64.91 | 68.90 | 72.55 | 0.00 | - | 2 | 0 | 458.40% |
| OKTA240920P00150000 | 2024-08-29 3:47PM EDT | 150.00 | 69.93 | 73.95 | 77.55 | 0.00 | - | - | 0 | 225.00% |
© 2024 Yahoo. Todos los derechos reservados.