U.S. markets open in 42 minutes

Okta, Inc. (OKTA)

NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
74.06+0.56 (+0.76%)
Al cierre: 04:00PM EDT
73.82 -0.24 (-0.32%)
Antes de la apertura del mercado: 08:39AM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor20 de septiembre de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
OKTA240920C000450002024-08-29 9:32AM EDT45.0035.000.000.000.00-110.00%
OKTA240920C000500002024-02-29 10:34AM EDT50.0058.2654.2558.200.00--11,786.13%
OKTA240920C000550002024-09-03 11:47AM EDT55.0023.500.000.000.00-150.00%
OKTA240920C000600002024-08-30 9:39AM EDT60.0019.150.000.000.00-220.00%
OKTA240920C000610002024-09-13 2:00PM EDT61.0013.200.000.000.00--70.00%
OKTA240920C000650002024-08-30 1:37PM EDT65.0014.100.000.000.00-680.00%
OKTA240920C000660002024-09-11 9:35AM EDT66.005.900.000.000.00--60.00%
OKTA240920C000670002024-09-09 12:34PM EDT67.005.900.000.000.00--10.00%
OKTA240920C000675002024-09-13 10:57AM EDT67.507.550.000.000.00--160.00%
OKTA240920C000680002024-09-11 12:38PM EDT68.005.700.000.000.00--150.00%
OKTA240920C000690002024-09-10 1:38PM EDT69.002.890.000.000.00--140.00%
OKTA240920C000700002024-09-13 3:17PM EDT70.004.620.000.000.00-8910.00%
OKTA240920C000710002024-09-13 1:45PM EDT71.003.550.000.000.00-3870.00%
OKTA240920C000720002024-09-13 3:56PM EDT72.002.460.000.000.00-162730.00%
OKTA240920C000730002024-09-13 2:55PM EDT73.001.730.000.000.00-124180.00%
OKTA240920C000740002024-09-13 3:35PM EDT74.001.360.000.000.00-1126260.00%
OKTA240920C000750002024-09-13 3:57PM EDT75.000.870.000.000.00-1311,5133.13%
OKTA240920C000760002024-09-13 3:59PM EDT76.000.570.000.000.00-1532386.25%
OKTA240920C000770002024-09-13 3:25PM EDT77.000.350.000.000.00-1885416.25%
OKTA240920C000775002024-09-13 1:09PM EDT77.500.330.000.000.00-52860812.50%
OKTA240920C000780002024-09-13 3:53PM EDT78.000.200.000.000.00-3533712.50%
OKTA240920C000790002024-09-13 3:56PM EDT79.000.150.000.000.00-2,0892,17312.50%
OKTA240920C000800002024-09-13 3:43PM EDT80.000.090.000.000.00-791,00912.50%
OKTA240920C000810002024-09-13 12:05PM EDT81.000.110.000.000.00-212625.00%
OKTA240920C000820002024-09-13 2:45PM EDT82.000.050.000.000.00-133125.00%
OKTA240920C000825002024-09-13 10:12AM EDT82.500.100.000.000.00-25074525.00%
OKTA240920C000830002024-09-13 3:15PM EDT83.000.030.000.000.00-812925.00%
OKTA240920C000840002024-09-13 1:45PM EDT84.000.050.000.000.00-15325.00%
OKTA240920C000850002024-09-13 10:16AM EDT85.000.070.000.000.00-31,25725.00%
OKTA240920C000860002024-09-12 12:01PM EDT86.000.040.000.000.00-31725.00%
OKTA240920C000870002024-09-04 1:26PM EDT87.000.080.000.000.00-110525.00%
OKTA240920C000875002024-09-13 12:36PM EDT87.500.050.000.000.00-128125.00%
OKTA240920C000880002024-09-04 10:18AM EDT88.000.180.000.000.00-12125.00%
OKTA240920C000890002024-09-10 3:11PM EDT89.000.050.000.000.00-302025.00%
OKTA240920C000900002024-09-13 2:51PM EDT90.000.020.000.000.00-652350.00%
OKTA240920C000910002024-08-29 2:19PM EDT91.000.310.000.000.00-53150.00%
OKTA240920C000920002024-09-13 12:20PM EDT92.000.040.000.000.00-225150.00%
OKTA240920C000925002024-09-13 12:28PM EDT92.500.050.000.000.00-179050.00%
OKTA240920C000930002024-08-22 3:38PM EDT93.009.350.000.000.00--250.00%
OKTA240920C000950002024-09-11 10:19AM EDT95.000.030.000.000.00-349250.00%
OKTA240920C000960002024-09-10 3:32PM EDT96.000.030.000.000.00-24050.00%
OKTA240920C000970002024-09-13 10:36AM EDT97.000.010.000.000.00-110250.00%
OKTA240920C000975002024-09-13 3:34PM EDT97.500.040.000.000.00-273750.00%
OKTA240920C000980002024-09-10 9:48AM EDT98.000.030.000.000.00-114050.00%
OKTA240920C000990002024-09-10 2:52PM EDT99.000.050.000.000.00-132150.00%
OKTA240920C001000002024-09-13 2:22PM EDT100.000.010.000.000.00-526,44950.00%
OKTA240920C001010002024-08-30 12:41PM EDT101.000.040.000.000.00-28650.00%
OKTA240920C001020002024-08-29 10:06AM EDT102.000.060.000.000.00-13050.00%
OKTA240920C001030002024-09-10 1:37PM EDT103.000.050.000.000.00-31150.00%
OKTA240920C001040002024-09-03 11:21AM EDT104.000.080.000.000.00-11850.00%
OKTA240920C001050002024-09-12 12:45PM EDT105.000.010.000.000.00-82,41050.00%
OKTA240920C001060002024-08-23 11:27AM EDT106.004.070.000.000.00-5850.00%
OKTA240920C001070002024-09-04 11:24AM EDT107.000.030.000.000.00-23250.00%
OKTA240920C001080002024-08-30 9:51AM EDT108.000.190.000.000.00-29550.00%
OKTA240920C001100002024-09-13 12:19PM EDT110.000.050.000.000.00-42,92450.00%
OKTA240920C001150002024-09-13 10:10AM EDT115.000.010.000.000.00-12,51150.00%
OKTA240920C001200002024-09-11 10:06AM EDT120.000.020.000.000.00-22,65350.00%
OKTA240920C001250002024-08-29 11:46AM EDT125.000.140.000.000.00-1730550.00%
OKTA240920C001300002024-09-04 10:16AM EDT130.000.010.000.000.00-1427750.00%
OKTA240920C001350002024-09-03 3:29PM EDT135.000.010.000.000.00-79250.00%
OKTA240920C001400002024-09-11 11:26AM EDT140.000.010.050.000.00-247201.56%
OKTA240920C001450002024-07-02 3:30PM EDT145.000.190.090.920.00-227314.65%
OKTA240920C001500002024-06-21 3:40PM EDT150.000.130.100.850.00-12323.24%
OKTA240920C001550002024-08-28 12:19PM EDT155.000.050.000.000.00-27550.00%
OKTA240920C001600002024-08-27 9:55AM EDT160.000.020.000.000.00-3033750.00%
OKTA240920C001650002024-08-26 2:01PM EDT165.000.030.000.000.00-275550.00%
Opciones de ventapor20 de septiembre de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
OKTA240920P000450002024-06-05 2:01PM EDT45.000.140.000.750.00-111260.55%
OKTA240920P000475002024-07-15 9:30AM EDT47.500.130.000.000.00-1150.00%
OKTA240920P000500002024-08-19 10:15AM EDT50.000.030.000.000.00-2250.00%
OKTA240920P000550002024-09-12 12:51PM EDT55.000.030.000.000.00-23450.00%
OKTA240920P000600002024-09-13 1:21PM EDT60.000.050.000.000.00-14250.00%
OKTA240920P000640002024-09-10 9:56AM EDT64.000.16-0.000.00--425.00%
OKTA240920P000650002024-09-13 9:36AM EDT65.000.080.000.000.00-645425.00%
OKTA240920P000660002024-09-13 2:37PM EDT66.000.060.000.000.00--1225.00%
OKTA240920P000670002024-09-13 9:42AM EDT67.000.06-0.000.00--1525.00%
OKTA240920P000675002024-09-12 3:47PM EDT67.500.140.000.000.00-27325.00%
OKTA240920P000680002024-09-13 10:44AM EDT68.000.080.000.000.00--52012.50%
OKTA240920P000690002024-09-13 3:16PM EDT69.000.170.000.000.00--2112.50%
OKTA240920P000700002024-09-13 3:45PM EDT70.000.220.000.000.00-649512.50%
OKTA240920P000710002024-09-13 3:57PM EDT71.000.310.000.000.00-6714112.50%
OKTA240920P000720002024-09-13 3:56PM EDT72.000.540.000.000.00-393086.25%
OKTA240920P000730002024-09-13 3:52PM EDT73.000.810.000.000.00-1932993.13%
OKTA240920P000740002024-09-13 3:59PM EDT74.001.250.000.000.00-653080.39%
OKTA240920P000750002024-09-13 3:52PM EDT75.002.030.000.000.00-766380.00%
OKTA240920P000760002024-09-13 3:36PM EDT76.002.520.000.000.00-21760.00%
OKTA240920P000770002024-09-13 10:15AM EDT77.002.980.000.000.00-11360.00%
OKTA240920P000775002024-09-13 9:49AM EDT77.503.620.000.000.00-17520.00%
OKTA240920P000780002024-09-12 2:39PM EDT78.004.100.000.000.00-1710.00%
OKTA240920P000790002024-09-13 10:49AM EDT79.004.200.000.000.00-1820.00%
OKTA240920P000800002024-09-13 3:53PM EDT80.005.950.000.000.00-301,1470.00%
OKTA240920P000810002024-09-11 9:35AM EDT81.009.500.000.000.00-190.00%
OKTA240920P000820002024-09-04 12:48PM EDT82.006.420.000.000.00-340.00%
OKTA240920P000825002024-09-11 12:26PM EDT82.509.350.000.000.00-4840.00%
OKTA240920P000830002024-09-13 12:32PM EDT83.008.500.000.000.00-140.00%
OKTA240920P000840002024-09-09 3:27PM EDT84.0012.150.000.000.00-300.00%
OKTA240920P000850002024-09-13 1:22PM EDT85.0010.710.000.000.00-5750.00%
OKTA240920P000860002024-09-04 2:31PM EDT86.0010.110.000.000.00-500.00%
OKTA240920P000870002024-09-12 2:43PM EDT87.0013.000.000.000.00-110.00%
OKTA240920P000875002024-09-13 3:35PM EDT87.5013.390.000.000.00-703300.00%
OKTA240920P000880002024-09-11 11:37AM EDT88.0015.200.000.000.00-200.00%
OKTA240920P000890002024-09-03 1:54PM EDT89.0012.130.000.000.00-1020.00%
OKTA240920P000900002024-09-13 3:35PM EDT90.0015.800.000.000.00-10660.00%
OKTA240920P000910002024-08-26 2:47PM EDT91.003.400.000.000.00-700.00%
OKTA240920P000920002024-08-27 3:03PM EDT92.004.050.000.000.00-130.00%
OKTA240920P000925002024-09-10 3:13PM EDT92.5021.350.000.000.00-700.00%
OKTA240920P000930002024-08-30 10:51AM EDT93.0013.950.000.000.00-110.00%
OKTA240920P000940002024-08-29 9:47AM EDT94.0015.820.000.000.00-230.00%
OKTA240920P000950002024-09-13 3:35PM EDT95.0020.900.000.000.00-672680.00%
OKTA240920P000960002024-09-09 3:29PM EDT96.0023.810.000.000.00-70000.00%
OKTA240920P000970002024-08-29 11:37AM EDT97.0016.250.000.000.00-3000.00%
OKTA240920P000975002024-09-04 12:09PM EDT97.5022.040.000.000.00-200.00%
OKTA240920P000980002024-08-30 9:35AM EDT98.0018.000.000.000.00-1000.00%
OKTA240920P000990002024-09-04 1:07PM EDT99.0023.150.000.000.00-600.00%
OKTA240920P001000002024-09-04 3:24PM EDT100.0024.280.000.000.00-400.00%
OKTA240920P001010002024-09-03 11:16AM EDT101.0022.250.000.000.00-500.00%
OKTA240920P001020002024-09-03 10:54AM EDT102.0023.800.000.000.00-200.00%
OKTA240920P001030002024-08-23 1:09PM EDT103.009.350.000.000.00-420.00%
OKTA240920P001040002024-08-29 3:17PM EDT104.0024.800.000.000.00-1200.00%
OKTA240920P001050002024-08-29 3:21PM EDT105.0026.350.000.000.00-25100.00%
OKTA240920P001060002024-08-29 3:00PM EDT106.0026.380.000.000.00-9300.00%
OKTA240920P001070002024-08-29 3:02PM EDT107.0028.350.000.000.00-800.00%
OKTA240920P001080002024-08-26 10:00AM EDT108.0012.500.000.000.00-200.00%
OKTA240920P001100002024-08-29 3:21PM EDT110.0030.550.000.000.00-19000.00%
OKTA240920P001150002024-09-05 3:44PM EDT115.0040.300.000.000.00-200.00%
OKTA240920P001200002024-09-05 3:44PM EDT120.0045.320.000.000.00-200.00%
OKTA240920P001250002024-08-29 3:47PM EDT125.0045.110.000.000.00-200.00%
OKTA240920P001300002024-08-29 3:47PM EDT130.0049.960.000.000.00-400.00%
OKTA240920P001350002024-08-29 3:47PM EDT135.0054.980.000.000.00-400.00%
OKTA240920P001400002024-03-11 9:42AM EDT140.0034.4539.6542.400.00-860.00%
OKTA240920P001450002024-08-29 3:47PM EDT145.0064.910.000.000.00-200.00%
OKTA240920P001500002024-08-29 3:47PM EDT150.0069.930.000.000.00--00.00%