U.S. markets open in 2 hours 53 minutes
F S&P 500
5,538.50 +1.50 (+0.03%) F Dow Jones
39,480.00 -46.00 (-0.12%) F Nasdaq
20,004.75 +32.50 (+0.16%) E-mini Russell 2000 Index Futur
2,039.50 -5.40 (-0.26%) Petróleo
81.54 +0.71 (+0.88%) Oro
2,320.00 -10.80 (-0.46%)
Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
5 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.60 | 0.00 | - | 1 | 1 | 65.00 | - | - | - | - | - |
| - | - | - | - | - | 70.00 | 0.09 | 0.00 | - | - | 1 |
| - | - | - | - | - | 75.00 | 0.02 | -0.09 | -81.82% | 13 | 17 |
| - | - | - | - | - | 78.00 | 0.15 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 79.00 | 0.17 | 0.00 | - | - | 2 |
| 7.70 | 0.00 | - | 2 | 6 | 80.00 | 0.13 | 0.00 | - | 18 | 56 |
| - | - | - | - | - | 81.00 | 0.34 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 82.00 | 0.12 | -0.41 | -77.36% | 3 | 19 |
| - | - | - | - | - | 83.00 | 0.20 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 84.00 | 0.22 | -0.10 | -31.25% | 19 | 34 |
| 3.41 | +0.11 | +3.33% | 5 | 20 | 85.00 | 0.31 | -0.14 | -31.11% | 99 | 347 |
| 2.66 | 0.00 | - | 2 | 2 | 86.00 | 0.49 | -0.25 | -33.78% | 22 | 62 |
| 2.80 | +0.27 | +10.67% | 109 | 37 | 87.00 | 0.78 | -0.23 | -22.77% | 7 | 63 |
| 2.19 | +0.19 | +9.50% | 17 | 88 | 88.00 | 1.10 | -0.77 | -41.18% | 11 | 77 |
| 1.57 | -0.03 | -1.87% | 36 | 27 | 89.00 | 2.10 | +0.20 | +10.53% | 3 | 29 |
| 1.20 | +0.10 | +9.09% | 71 | 281 | 90.00 | 2.03 | -0.61 | -23.11% | 4 | 26 |
| 0.88 | +0.08 | +10.00% | 21 | 48 | 91.00 | 2.68 | -0.04 | -1.47% | 6 | 5 |
| 0.58 | +0.10 | +20.83% | 27 | 109 | 92.00 | 3.78 | -0.47 | -11.06% | 6 | 13 |
| 0.36 | +0.11 | +44.00% | 5 | 36 | 93.00 | 3.50 | 0.00 | - | 1 | 1 |
| 0.26 | +0.03 | +13.04% | 50 | 29 | 94.00 | 5.13 | 0.00 | - | 1 | 0 |
| 0.20 | +0.03 | +17.65% | 1 | 56 | 95.00 | 8.96 | 0.00 | - | 1 | 7 |
| 0.11 | -0.01 | -8.33% | 151 | 422 | 96.00 | 10.02 | 0.00 | - | 21 | 21 |
| 0.10 | -0.01 | -9.09% | 1 | 17 | 97.00 | 6.45 | 0.00 | - | 1 | 0 |
| 0.07 | -0.06 | -46.15% | 6 | 426 | 98.00 | 7.83 | 0.00 | - | 2 | 0 |
| 0.01 | -0.10 | -90.91% | 5 | 145 | 99.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 26 | 100.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 8 | 8 | 101.00 | 14.34 | 0.00 | - | 2 | 0 |
| 0.45 | 0.00 | - | 1 | 6 | 102.00 | 8.80 | 0.00 | - | - | 0 |
| 0.05 | -0.05 | -50.00% | 2 | 10 | 103.00 | - | - | - | - | - |
| 0.02 | -0.07 | -77.78% | 10 | 22 | 104.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 7 | 105.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 2 | 2 | 106.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 5 | 107.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 100 | 109.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 3 | 16 | 110.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 28 | 125.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 2 | 135.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.