U.S. markets open in 2 hours 36 minutes
F S&P 500
5,539.75 +2.75 (+0.05%) F Dow Jones
39,473.00 -53.00 (-0.13%) F Nasdaq
20,016.00 +43.75 (+0.22%) E-mini Russell 2000 Index Futur
2,039.10 -5.80 (-0.28%) Petróleo
81.61 +0.78 (+0.96%) Oro
2,321.70 -9.10 (-0.39%)
Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
12 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 79.00 | 0.58 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 80.00 | 0.32 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 81.00 | 0.23 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 82.00 | 0.30 | 0.00 | - | 2 | 129 |
| 5.40 | 0.00 | - | 1 | 1 | 83.00 | 0.40 | 0.00 | - | 2 | 34 |
| - | - | - | - | - | 84.00 | 1.05 | 0.00 | - | 46 | 177 |
| 3.15 | 0.00 | - | 2 | 16 | 85.00 | 0.66 | 0.00 | - | 1 | 25 |
| 2.80 | 0.00 | - | 17 | 6 | 86.00 | 2.42 | 0.00 | - | 1 | 3 |
| 2.93 | 0.00 | - | 7 | 16 | 87.00 | 2.47 | 0.00 | - | 5 | 5 |
| 2.80 | 0.00 | - | 1 | 74 | 88.00 | 2.18 | 0.00 | - | 3 | 4 |
| 2.27 | 0.00 | - | 2 | 63 | 89.00 | 1.98 | 0.00 | - | 84 | 64 |
| 1.46 | 0.00 | - | 2 | 256 | 90.00 | 4.60 | 0.00 | - | 1 | 3 |
| 1.39 | 0.00 | - | 7 | 85 | 91.00 | 3.40 | 0.00 | - | 1 | 1 |
| 1.10 | 0.00 | - | 1 | 56 | 92.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 6 | 13 | 93.00 | 6.56 | 0.00 | - | 1 | 0 |
| 0.59 | 0.00 | - | 6 | 153 | 94.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 12 | 44 | 95.00 | 6.89 | 0.00 | - | - | 1 |
| 0.26 | 0.00 | - | 1 | 12 | 96.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 2 | 3 | 97.00 | - | - | - | - | - |
| 0.57 | 0.00 | - | - | 10 | 98.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 1 | 4 | 99.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 4 | 10 | 100.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | - | 116 | 102.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 1 | 103.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 3 | 3 | 105.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 2 | 135.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.