U.S. markets open in 1 hour 17 minutes
F S&P 500
5,535.75 -1.25 (-0.02%) F Dow Jones
39,449.00 -77.00 (-0.19%) F Nasdaq
19,994.75 +22.50 (+0.11%) E-mini Russell 2000 Index Futur
2,038.00 -6.90 (-0.34%) Petróleo
81.31 +0.48 (+0.59%) Oro
2,325.60 -5.20 (-0.22%)
Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
19 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.01 | -0.04 | -80.00% | 1 | 7 |
| - | - | - | - | - | 47.50 | 0.16 | 0.00 | - | - | 3 |
| - | - | - | - | - | 60.00 | 0.05 | 0.00 | - | 1 | 9 |
| 38.69 | 0.00 | - | 1 | 1 | 65.00 | 0.11 | 0.00 | - | 2 | 12 |
| 17.70 | 0.00 | - | 1 | 1 | 70.00 | 0.06 | 0.00 | - | 9 | 26 |
| 11.79 | 0.00 | - | 1 | 21 | 75.00 | 0.05 | -0.06 | -54.55% | 7 | 269 |
| 7.00 | 0.00 | - | 1 | 65 | 80.00 | 0.25 | -0.05 | -16.67% | 10 | 1,514 |
| 5.55 | 0.00 | - | 1 | 18 | 82.50 | 0.61 | -0.11 | -15.28% | 3 | 413 |
| 5.13 | +0.53 | +11.52% | 9 | 63 | 85.00 | 0.93 | -0.21 | -18.42% | 12 | 688 |
| 3.15 | -0.15 | -4.55% | 2 | 337 | 87.50 | 1.73 | -0.39 | -18.40% | 32 | 952 |
| 2.20 | +0.20 | +10.00% | 106 | 1,571 | 90.00 | 2.94 | -0.81 | -21.60% | 13 | 610 |
| 1.30 | +0.24 | +22.64% | 19 | 463 | 92.50 | 4.80 | -1.60 | -25.00% | 2 | 314 |
| 0.70 | +0.07 | +11.11% | 113 | 517 | 95.00 | 7.75 | 0.00 | - | 1 | 360 |
| 0.41 | +0.12 | +41.38% | 4 | 693 | 97.50 | 11.42 | 0.00 | - | 1 | 415 |
| 0.17 | -0.03 | -15.00% | 3 | 1,676 | 100.00 | 13.30 | 0.00 | - | 2 | 614 |
| 0.09 | 0.00 | - | 1 | 782 | 105.00 | 18.65 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 20 | 1,544 | 110.00 | 21.48 | -0.97 | -4.32% | 10 | 2 |
| 0.12 | 0.00 | - | 1 | 457 | 115.00 | 19.20 | 0.00 | - | 11 | 0 |
| 0.03 | 0.00 | - | 11 | 268 | 120.00 | 20.80 | 0.00 | - | 5 | 5 |
| 0.02 | +0.01 | +100.00% | 14 | 129 | 125.00 | 22.50 | 0.00 | - | - | 3 |
| 0.01 | -0.03 | -75.00% | 4 | 202 | 130.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 3 | 31 | 135.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 25 | 140.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 4 | 145.00 | - | - | - | - | - |
| 0.63 | 0.00 | - | 1 | 20 | 150.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 2 | 2 | 155.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 0 | 160.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 2 | 13 | 165.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.