Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 70.00 | 0.14 | 0.00 | - | 8 | 8 |
- | - | - | - | - | 78.00 | 0.26 | 0.00 | - | 9 | 3 |
- | - | - | - | - | 79.00 | 0.42 | 0.00 | - | 1 | 5 |
- | - | - | - | - | 80.00 | 0.80 | 0.00 | - | 1 | 6 |
- | - | - | - | - | 81.00 | 1.18 | 0.00 | - | - | 3 |
- | - | - | - | - | 82.00 | 0.68 | 0.00 | - | 3 | 18 |
- | - | - | - | - | 84.00 | 1.25 | 0.00 | - | 2 | 7 |
5.24 | 0.00 | - | 1 | 3 | 85.00 | 2.18 | 0.00 | - | 2 | 14 |
4.85 | 0.00 | - | 3 | 3 | 86.00 | 2.71 | 0.00 | - | - | 5 |
2.68 | 0.00 | - | 3 | 3 | 87.00 | 3.02 | 0.00 | - | 8 | 8 |
3.70 | 0.00 | - | 2 | 37 | 88.00 | 2.53 | 0.00 | - | 6 | 3 |
3.20 | 0.00 | - | 20 | 42 | 89.00 | 3.40 | 0.00 | - | - | 1 |
2.50 | 0.00 | - | 4 | 10 | 90.00 | 5.13 | 0.00 | - | - | 25 |
2.14 | 0.00 | - | 1 | 5 | 91.00 | - | - | - | - | - |
1.57 | 0.00 | - | 2 | 5 | 92.00 | - | - | - | - | - |
1.17 | 0.00 | - | 6 | 8 | 93.00 | 7.00 | 0.00 | - | 1 | 1 |
1.93 | 0.00 | - | 1 | 3 | 94.00 | - | - | - | - | - |
0.97 | 0.00 | - | 2 | 10 | 95.00 | 7.60 | 0.00 | - | - | 7 |
0.55 | 0.00 | - | 1 | 1 | 96.00 | - | - | - | - | - |
0.58 | 0.00 | - | 1 | 2 | 99.00 | - | - | - | - | - |
0.34 | 0.00 | - | 2 | 8 | 100.00 | - | - | - | - | - |
0.18 | 0.00 | - | 8 | 9 | 101.00 | - | - | - | - | - |