U.S. markets open in 7 hours 14 minutes
F S&P 500
5,564.50 -4.25 (-0.08%) F Dow Jones
39,656.00 -32.00 (-0.08%) F Nasdaq
20,252.50 -2.75 (-0.01%) E-mini Russell 2000 Index Futur
2,053.30 -1.70 (-0.08%) Petróleo
83.20 +0.39 (+0.47%) Oro
2,344.20 +10.80 (+0.46%)
Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240802C00080000 | 2024-06-21 2:13PM EDT | 80.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OKTA240802C00086000 | 2024-06-25 2:40PM EDT | 86.00 | 5.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| OKTA240802C00089000 | 2024-07-01 2:45PM EDT | 89.00 | 6.51 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| OKTA240802C00090000 | 2024-07-01 10:19AM EDT | 90.00 | 5.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OKTA240802C00091000 | 2024-06-28 9:51AM EDT | 91.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| OKTA240802C00092000 | 2024-06-28 10:00AM EDT | 92.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| OKTA240802C00093000 | 2024-07-01 3:48PM EDT | 93.00 | 4.39 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| OKTA240802C00094000 | 2024-07-01 11:07AM EDT | 94.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| OKTA240802C00095000 | 2024-07-02 3:34PM EDT | 95.00 | 2.80 | 0.00 | 0.00 | -0.06 | -2.10% | 2 | 0 | 1.56% |
| OKTA240802C00096000 | 2024-07-02 11:59AM EDT | 96.00 | 2.35 | 0.00 | 0.00 | +0.15 | +6.82% | 3 | 0 | 3.13% |
| OKTA240802C00097000 | 2024-07-02 3:15PM EDT | 97.00 | 1.96 | 0.00 | 0.00 | -0.47 | -19.34% | 2 | 0 | 3.13% |
| OKTA240802C00098000 | 2024-07-01 3:48PM EDT | 98.00 | 2.12 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| OKTA240802C00100000 | 2024-07-01 3:39PM EDT | 100.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| OKTA240802C00101000 | 2024-07-01 1:50PM EDT | 101.00 | 1.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| OKTA240802C00105000 | 2024-07-02 10:06AM EDT | 105.00 | 0.55 | 0.00 | 0.00 | +0.05 | +10.00% | 4 | 0 | 12.50% |
| OKTA240802C00110000 | 2024-06-27 11:31AM EDT | 110.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Opciones de ventapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240802P00077000 | 2024-06-20 10:15AM EDT | 77.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| OKTA240802P00079000 | 2024-06-20 3:54PM EDT | 79.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| OKTA240802P00080000 | 2024-06-25 11:10AM EDT | 80.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| OKTA240802P00081000 | 2024-06-17 9:39AM EDT | 81.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| OKTA240802P00083000 | 2024-06-27 1:25PM EDT | 83.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| OKTA240802P00085000 | 2024-06-28 11:09AM EDT | 85.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| OKTA240802P00087000 | 2024-06-28 9:52AM EDT | 87.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| OKTA240802P00088000 | 2024-07-02 2:33PM EDT | 88.00 | 1.02 | 0.00 | 0.00 | -2.63 | -72.05% | 5 | 0 | 6.25% |
| OKTA240802P00089000 | 2024-06-17 9:39AM EDT | 89.00 | 3.42 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| OKTA240802P00090000 | 2024-07-02 11:42AM EDT | 90.00 | 1.51 | 0.00 | 0.00 | +0.01 | +0.67% | 2 | 0 | 3.13% |
| OKTA240802P00091000 | 2024-06-28 10:35AM EDT | 91.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| OKTA240802P00094000 | 2024-06-26 3:05PM EDT | 94.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| OKTA240802P00101000 | 2024-06-28 9:30AM EDT | 101.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.