U.S. markets open in 1 hour 16 minutes
F S&P 500
5,536.25 -0.75 (-0.01%) F Dow Jones
39,448.00 -78.00 (-0.20%) F Nasdaq
19,996.50 +24.25 (+0.12%) E-mini Russell 2000 Index Futur
2,037.80 -7.10 (-0.35%) Petróleo
81.33 +0.50 (+0.62%) Oro
2,325.50 -5.30 (-0.23%)
Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
16 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 56.60 | 0.00 | - | 1 | 1 | 35.00 | 0.01 | 0.00 | - | 1 | 61 |
| 59.30 | 0.00 | - | 1 | 2 | 40.00 | 0.05 | 0.00 | - | 1 | 47 |
| 31.05 | 0.00 | - | 1 | 0 | 45.00 | 0.05 | 0.00 | - | 20 | 74 |
| 26.10 | 0.00 | - | 1 | 13 | 50.00 | 0.15 | 0.00 | - | 25 | 215 |
| 34.66 | 0.00 | - | 1 | 6 | 55.00 | 0.09 | 0.00 | - | 1 | 608 |
| 29.76 | 0.00 | - | 4 | 7 | 60.00 | 0.14 | 0.00 | - | 1 | 575 |
| 32.16 | 0.00 | - | 1 | 21 | 65.00 | 0.20 | 0.00 | - | 1 | 108 |
| 20.35 | 0.00 | - | 1 | 95 | 70.00 | 0.26 | 0.00 | - | 14 | 191 |
| 24.00 | 0.00 | - | 1 | 31 | 72.50 | 0.60 | 0.00 | - | 2 | 59 |
| 24.40 | 0.00 | - | 1 | 141 | 75.00 | 0.35 | 0.00 | - | 4 | 166 |
| 21.50 | 0.00 | - | 5 | 70 | 77.50 | 0.94 | 0.00 | - | 2 | 284 |
| 8.65 | 0.00 | - | 10 | 99 | 80.00 | 0.98 | 0.00 | - | 2 | 628 |
| 7.80 | 0.00 | - | 1 | 146 | 82.50 | 1.34 | 0.00 | - | 5 | 244 |
| 6.59 | 0.00 | - | 3 | 178 | 85.00 | 2.06 | 0.00 | - | 20 | 676 |
| 5.20 | 0.00 | - | 51 | 519 | 87.50 | 2.87 | 0.00 | - | 24 | 817 |
| 3.75 | 0.00 | - | 47 | 678 | 90.00 | 4.10 | 0.00 | - | 12 | 443 |
| 2.75 | 0.00 | - | 1 | 4,992 | 92.50 | 7.20 | 0.00 | - | 6 | 513 |
| 1.93 | 0.00 | - | 111 | 1,278 | 95.00 | 7.90 | 0.00 | - | 14 | 834 |
| 1.40 | 0.00 | - | 54 | 479 | 97.50 | 11.69 | 0.00 | - | 7 | 67 |
| 0.88 | 0.00 | - | 9 | 4,129 | 100.00 | 13.57 | 0.00 | - | 5 | 89 |
| 0.34 | 0.00 | - | 16 | 1,385 | 105.00 | 12.70 | 0.00 | - | 10 | 0 |
| 0.20 | 0.00 | - | 4 | 1,949 | 110.00 | 22.05 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 2 | 595 | 115.00 | 19.25 | 0.00 | - | 1 | 5 |
| 0.14 | 0.00 | - | 1 | 368 | 120.00 | 24.95 | 0.00 | - | 1 | 1 |
| 0.28 | 0.00 | - | 1 | 124 | 125.00 | 33.25 | 0.00 | - | 34 | 0 |
| 0.10 | 0.00 | - | 1 | 41 | 130.00 | 38.20 | 0.00 | - | 79 | 0 |
| 0.20 | 0.00 | - | 30 | 135 | 135.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 16 | 140.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 43 | 145.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 80 | 150.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 1 | 4 | 155.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 19 | 160.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 1 | 28 | 165.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.