Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 45.00 | 0.14 | 0.00 | - | 1 | 11 |
- | - | - | - | - | 47.50 | 0.11 | 0.00 | - | 2 | 0 |
58.26 | 0.00 | - | - | 1 | 50.00 | 0.08 | 0.00 | - | 2 | 3 |
- | - | - | - | - | 55.00 | 0.22 | 0.00 | - | 2 | 6 |
- | - | - | - | - | 60.00 | 0.35 | 0.00 | - | 2 | 21 |
25.85 | 0.00 | - | 2 | 4 | 65.00 | 0.59 | 0.00 | - | 2 | 114 |
29.75 | 0.00 | - | 2 | 4 | 70.00 | 1.15 | 0.00 | - | 10 | 105 |
16.75 | 0.00 | - | 1 | 9 | 75.00 | 1.66 | 0.00 | - | 1 | 205 |
12.86 | 0.00 | - | 2 | 146 | 80.00 | 3.20 | 0.00 | - | 76 | 475 |
11.20 | 0.00 | - | 2 | 20 | 82.50 | 4.50 | 0.00 | - | 30 | 541 |
8.90 | 0.00 | - | 1 | 78 | 85.00 | 4.80 | 0.00 | - | 2 | 659 |
7.10 | 0.00 | - | 2 | 284 | 87.50 | 5.80 | 0.00 | - | 64 | 532 |
6.95 | 0.00 | - | 27 | 475 | 90.00 | 7.05 | 0.00 | - | 24 | 511 |
5.55 | 0.00 | - | 65 | 802 | 92.50 | 8.25 | 0.00 | - | 14 | 180 |
4.80 | 0.00 | - | 4 | 297 | 95.00 | 10.15 | 0.00 | - | 19 | 206 |
4.05 | 0.00 | - | 3 | 388 | 97.50 | 11.95 | 0.00 | - | 18 | 155 |
3.30 | 0.00 | - | 25 | 952 | 100.00 | 14.95 | 0.00 | - | 1 | 112 |
2.39 | 0.00 | - | 4 | 488 | 105.00 | 19.35 | 0.00 | - | 6 | 99 |
1.42 | 0.00 | - | 19 | 324 | 110.00 | 21.77 | 0.00 | - | 10 | 124 |
0.92 | 0.00 | - | 4 | 512 | 115.00 | 20.25 | 0.00 | - | 1 | 25 |
0.53 | 0.00 | - | 1 | 126 | 120.00 | 26.40 | 0.00 | - | 2 | 0 |
0.33 | 0.00 | - | 5 | 136 | 125.00 | 25.60 | 0.00 | - | - | 0 |
0.35 | 0.00 | - | 1 | 139 | 130.00 | 35.05 | 0.00 | - | 1 | 0 |
0.25 | 0.00 | - | 4 | 50 | 135.00 | 30.50 | 0.00 | - | 2 | 2 |
0.20 | 0.00 | - | 1 | 41 | 140.00 | 34.45 | 0.00 | - | 8 | 6 |
0.24 | 0.00 | - | 1 | 26 | 145.00 | - | - | - | - | - |
0.13 | 0.00 | - | 1 | 2 | 150.00 | - | - | - | - | - |
0.41 | 0.00 | - | 22 | 75 | 155.00 | - | - | - | - | - |
0.10 | 0.00 | - | 211 | 300 | 160.00 | - | - | - | - | - |
0.48 | 0.00 | - | 2 | 5 | 165.00 | - | - | - | - | - |