U.S. markets open in 1 hour 9 minutes
F S&P 500
5,534.50 -2.50 (-0.05%) F Dow Jones
39,443.00 -83.00 (-0.21%) F Nasdaq
19,987.50 +15.25 (+0.08%) E-mini Russell 2000 Index Futur
2,036.90 -8.00 (-0.39%) Petróleo
81.29 +0.46 (+0.57%) Oro
2,326.60 -4.20 (-0.18%)
Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
20 de diciembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.31 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 47.50 | 0.32 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 50.00 | 0.51 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 55.00 | 0.90 | 0.00 | - | 1 | 8 |
| 33.75 | 0.00 | - | 1 | 1 | 60.00 | 1.24 | 0.00 | - | 10 | 131 |
| 29.30 | 0.00 | - | 1 | 1 | 65.00 | 2.11 | 0.00 | - | 1 | 591 |
| - | - | - | - | - | 70.00 | 2.81 | 0.00 | - | 5 | 294 |
| 29.45 | 0.00 | - | 5 | 7 | 75.00 | 4.05 | 0.00 | - | 1 | 302 |
| 40.43 | 0.00 | - | 6 | 6 | 80.00 | 6.00 | 0.00 | - | 1 | 259 |
| 16.95 | 0.00 | - | 6 | 10 | 82.50 | 6.50 | 0.00 | - | 2 | 47 |
| 14.85 | 0.00 | - | 1 | 11 | 85.00 | 8.50 | 0.00 | - | 1 | 115 |
| 11.45 | 0.00 | - | 1 | 43 | 87.50 | 8.60 | 0.00 | - | 4 | 36 |
| 10.50 | 0.00 | - | 163 | 153 | 90.00 | 9.80 | 0.00 | - | 4 | 48 |
| 9.60 | 0.00 | - | 1 | 31 | 92.50 | 11.20 | 0.00 | - | 4 | 29 |
| 8.40 | 0.00 | - | 4 | 27 | 95.00 | 12.05 | 0.00 | - | 10 | 31 |
| 7.85 | 0.00 | - | 49 | 64 | 97.50 | 15.35 | 0.00 | - | 1 | 9 |
| 6.80 | 0.00 | - | 19 | 85 | 100.00 | 16.85 | 0.00 | - | 1 | 66 |
| 5.47 | 0.00 | - | 2 | 50 | 105.00 | 19.00 | 0.00 | - | 4 | 40 |
| 3.45 | 0.00 | - | 100 | 165 | 110.00 | 22.47 | 0.00 | - | 2 | 116 |
| 3.35 | 0.00 | - | 77 | 205 | 115.00 | 27.00 | 0.00 | - | 1 | 378 |
| 2.30 | 0.00 | - | 1 | 253 | 120.00 | 31.60 | 0.00 | - | 3 | 237 |
| 1.70 | 0.00 | - | 1 | 268 | 125.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 5 | 387 | 130.00 | - | - | - | - | - |
| 1.13 | 0.00 | - | 1 | 25 | 135.00 | 38.00 | 0.00 | - | - | 0 |
| 1.20 | 0.00 | - | 3 | 78 | 140.00 | 43.65 | 0.00 | - | 1 | 0 |
| 3.05 | 0.00 | - | 4 | 141 | 145.00 | 41.35 | 0.00 | - | 4 | 2 |
| 0.50 | 0.00 | - | 4 | 43 | 150.00 | 48.10 | 0.00 | - | - | 0 |
| 0.59 | 0.00 | - | 4 | 128 | 155.00 | 48.25 | 0.00 | - | - | 1 |
| 0.40 | 0.00 | - | 2 | 49 | 160.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 30 | 26 | 165.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.