U.S. markets open in 1 hour 13 minutes
F S&P 500
5,535.00 -2.00 (-0.04%) F Dow Jones
39,452.00 -74.00 (-0.19%) F Nasdaq
19,988.25 +16.00 (+0.08%) E-mini Russell 2000 Index Futur
2,037.50 -7.40 (-0.36%) Petróleo
81.31 +0.48 (+0.59%) Oro
2,327.50 -3.30 (-0.14%)
Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 75.35 | 0.00 | - | 1 | 11 | 22.50 | 0.07 | 0.00 | - | 135 | 487 |
| 68.88 | 0.00 | - | 1 | 0 | 25.00 | 0.14 | 0.00 | - | 2 | 406 |
| 58.45 | 0.00 | - | 2 | 116 | 30.00 | 0.11 | 0.00 | - | 4 | 226 |
| 74.95 | 0.00 | - | 1 | 20 | 35.00 | 0.18 | 0.00 | - | 2 | 195 |
| 49.50 | 0.00 | - | 10 | 92 | 40.00 | 0.25 | 0.00 | - | 2 | 275 |
| 65.09 | 0.00 | - | 1 | 101 | 45.00 | 0.43 | 0.00 | - | 2 | 271 |
| 43.80 | 0.00 | - | - | 5 | 47.50 | 0.44 | 0.00 | - | 2 | 2 |
| 41.03 | 0.00 | - | 3 | 151 | 50.00 | 0.63 | 0.00 | - | 2 | 376 |
| 36.66 | 0.00 | - | 2 | 66 | 55.00 | 1.18 | 0.00 | - | 2 | 613 |
| 33.60 | 0.00 | - | 1 | 176 | 60.00 | 1.41 | 0.00 | - | 6 | 1,918 |
| 26.60 | 0.00 | - | 1 | 346 | 65.00 | 1.93 | 0.00 | - | 4 | 602 |
| 24.40 | 0.00 | - | 1 | 1,964 | 70.00 | 2.90 | 0.00 | - | 5 | 2,715 |
| 19.25 | 0.00 | - | 1 | 177 | 75.00 | 4.70 | 0.00 | - | 1 | 493 |
| 15.35 | 0.00 | - | 5 | 526 | 80.00 | 6.20 | 0.00 | - | 2 | 1,090 |
| 13.47 | 0.00 | - | 5 | 598 | 85.00 | 8.15 | 0.00 | - | 450 | 1,109 |
| 13.10 | +1.45 | +12.45% | 2 | 53 | 87.50 | 9.06 | +0.46 | +5.35% | 10 | 381 |
| 11.64 | +0.74 | +6.79% | 21 | 3,306 | 90.00 | 10.70 | 0.00 | - | 3 | 906 |
| 10.05 | 0.00 | - | 1 | 90 | 92.50 | 11.10 | 0.00 | - | 8 | 89 |
| 8.50 | 0.00 | - | 3 | 1,319 | 95.00 | 13.20 | 0.00 | - | 4 | 289 |
| 8.65 | +0.67 | +8.40% | 1 | 185 | 97.50 | 15.90 | 0.00 | - | 31 | 476 |
| 7.65 | +0.18 | +2.41% | 45 | 1,509 | 100.00 | 17.75 | 0.00 | - | 4 | 294 |
| 5.30 | 0.00 | - | 242 | 918 | 105.00 | 21.54 | 0.00 | - | 4 | 555 |
| 4.90 | +0.75 | +18.07% | 25 | 5,829 | 110.00 | 25.35 | 0.00 | - | 11 | 175 |
| 3.65 | 0.00 | - | 5 | 279 | 115.00 | 29.25 | 0.00 | - | 12 | 317 |
| 2.45 | 0.00 | - | 1 | 3,844 | 120.00 | 33.55 | 0.00 | - | 3 | 774 |
| 2.08 | 0.00 | - | 1 | 2,742 | 125.00 | 35.20 | 0.00 | - | 21 | 224 |
| 1.80 | +0.20 | +12.50% | 122 | 16,571 | 130.00 | 37.25 | 0.00 | - | 1 | 2 |
| 1.12 | 0.00 | - | 30 | 608 | 135.00 | - | - | - | - | - |
| 1.01 | 0.00 | - | 5 | 366 | 140.00 | 44.10 | 0.00 | - | - | 0 |
| 0.75 | 0.00 | - | 20 | 68 | 145.00 | 43.00 | 0.00 | - | 1 | 1 |
| 0.55 | 0.00 | - | 2 | 97 | 150.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | 1 | 20 | 155.00 | - | - | - | - | - |
| 0.49 | 0.00 | - | 8 | 107 | 160.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 99 | 165.00 | 64.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.