U.S. markets open in 5 hours 10 minutes
F S&P 500
5,565.50 -3.25 (-0.06%) F Dow Jones
39,710.00 +22.00 (+0.06%) F Nasdaq
20,241.00 -14.25 (-0.07%) E-mini Russell 2000 Index Futur
2,056.60 +1.60 (+0.08%) Petróleo
83.04 +0.23 (+0.28%) Oro
2,355.30 +21.90 (+0.94%)
Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de febrero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA250221C00060000 | 2024-06-27 3:20PM EDT | 60.00 | 36.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| OKTA250221C00090000 | 2024-07-02 11:47AM EDT | 90.00 | 15.50 | 0.00 | 0.00 | -0.80 | -4.91% | 3 | 0 | 0.00% |
| OKTA250221C00100000 | 2024-07-02 9:34AM EDT | 100.00 | 12.00 | 0.00 | 0.00 | +3.61 | +43.03% | 1 | 0 | 1.56% |
| OKTA250221C00120000 | 2024-06-28 9:39AM EDT | 120.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| OKTA250221C00125000 | 2024-06-25 2:01PM EDT | 125.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Opciones de ventapor21 de febrero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA250221P00060000 | 2024-06-20 12:50PM EDT | 60.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| OKTA250221P00065000 | 2024-07-01 3:39PM EDT | 65.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| OKTA250221P00070000 | 2024-06-20 9:51AM EDT | 70.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| OKTA250221P00075000 | 2024-06-20 9:49AM EDT | 75.00 | 4.63 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| OKTA250221P00115000 | 2024-06-21 1:50PM EDT | 115.00 | 29.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| OKTA250221P00120000 | 2024-06-26 3:28PM EDT | 120.00 | 32.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| OKTA250221P00125000 | 2024-06-25 10:46AM EDT | 125.00 | 36.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.