U.S. markets open in 59 minutes
F S&P 500
5,532.75 -4.25 (-0.08%) F Dow Jones
39,441.00 -85.00 (-0.22%) F Nasdaq
19,980.25 +8.00 (+0.04%) E-mini Russell 2000 Index Futur
2,037.50 -7.40 (-0.36%) Petróleo
81.43 +0.60 (+0.74%) Oro
2,326.60 -4.20 (-0.18%)
Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
20 de junio de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 1.06 | 0.00 | - | 100 | 108 |
| - | - | - | - | - | 47.50 | 1.21 | 0.00 | - | - | 1 |
| 41.69 | 0.00 | - | 4 | 2 | 50.00 | 1.54 | 0.00 | - | 5 | 15 |
| 39.50 | 0.00 | - | 1 | 0 | 55.00 | 2.18 | 0.00 | - | 132 | 143 |
| 35.50 | 0.00 | - | 1 | 1 | 60.00 | 3.25 | 0.00 | - | 3 | 108 |
| 31.50 | 0.00 | - | 5 | 12 | 65.00 | 4.50 | 0.00 | - | 1 | 66 |
| - | - | - | - | - | 70.00 | 5.65 | 0.00 | - | 3 | 196 |
| 24.45 | 0.00 | - | 23 | 4 | 75.00 | 6.96 | 0.00 | - | 3 | 142 |
| 20.05 | 0.00 | - | 1 | 3 | 80.00 | 9.05 | 0.00 | - | 1 | 7 |
| 21.60 | 0.00 | - | 1 | 2 | 82.50 | 10.25 | 0.00 | - | 1 | 1 |
| 19.00 | 0.00 | - | 129 | 125 | 85.00 | 11.30 | 0.00 | - | - | 189 |
| 16.20 | 0.00 | - | 1 | 58 | 87.50 | 11.80 | 0.00 | - | 1 | 98 |
| 16.00 | 0.00 | - | 4 | 16 | 90.00 | 14.55 | 0.00 | - | 1 | 705 |
| 15.08 | 0.00 | - | 5 | 57 | 92.50 | 15.38 | 0.00 | - | 5 | 81 |
| 13.30 | 0.00 | - | 2 | 90 | 95.00 | 15.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 97.50 | 17.00 | 0.00 | - | 142 | 144 |
| 13.15 | 0.00 | - | 1 | 50 | 100.00 | 20.53 | 0.00 | - | - | 144 |
| 11.55 | 0.00 | - | 64 | 65 | 105.00 | - | - | - | - | - |
| 9.95 | 0.00 | - | 1 | 2 | 110.00 | 24.98 | 0.00 | - | - | 2 |
| 7.70 | 0.00 | - | 1 | 31 | 115.00 | - | - | - | - | - |
| 7.35 | 0.00 | - | 36 | 35 | 120.00 | 33.07 | 0.00 | - | 1 | 3 |
| 5.60 | 0.00 | - | 1 | 16 | 125.00 | 33.19 | 0.00 | - | - | 5 |
| 5.20 | 0.00 | - | 141 | 154 | 130.00 | 36.94 | 0.00 | - | - | 5 |
| 4.15 | 0.00 | - | 2 | 298 | 135.00 | - | - | - | - | - |
| 3.15 | 0.00 | - | 1 | 179 | 140.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 2 | 54 | 145.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.