U.S. markets open in 57 minutes
F S&P 500
5,533.25 -3.75 (-0.07%) F Dow Jones
39,441.00 -85.00 (-0.22%) F Nasdaq
19,981.50 +9.25 (+0.05%) E-mini Russell 2000 Index Futur
2,037.50 -7.40 (-0.36%) Petróleo
81.44 +0.61 (+0.75%) Oro
2,327.50 -3.30 (-0.14%)
Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
16 de enero de 2026
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 59.00 | 0.00 | - | 1 | 19 | 35.00 | 1.30 | 0.00 | - | 2 | 70 |
| 52.20 | 0.00 | - | 6 | 7 | 40.00 | 1.67 | 0.00 | - | 2 | 14 |
| 54.03 | 0.00 | - | 5 | 12 | 45.00 | 2.30 | 0.00 | - | 10 | 59 |
| 43.93 | 0.00 | - | 1 | 23 | 50.00 | 2.86 | 0.00 | - | 5 | 94 |
| 40.70 | 0.00 | - | 1 | 51 | 55.00 | 4.18 | 0.00 | - | 1 | 11 |
| 37.20 | 0.00 | - | 1 | 17 | 60.00 | 5.38 | 0.00 | - | 1 | 161 |
| 38.00 | 0.00 | - | 1 | 29 | 65.00 | 6.40 | 0.00 | - | 69 | 2,836 |
| 32.50 | 0.00 | - | 1 | 85 | 70.00 | 8.00 | 0.00 | - | 1 | 690 |
| 29.30 | 0.00 | - | 8 | 96 | 75.00 | 10.00 | 0.00 | - | 2 | 41 |
| 25.60 | 0.00 | - | 8 | 156 | 80.00 | 12.65 | 0.00 | - | 1 | 140 |
| 23.65 | 0.00 | - | 1 | 1 | 82.50 | - | - | - | - | - |
| 22.20 | 0.00 | - | 1 | 134 | 85.00 | 14.00 | 0.00 | - | 2 | 512 |
| 27.97 | 0.00 | - | 2 | 0 | 87.50 | - | - | - | - | - |
| 21.00 | 0.00 | - | 3 | 122 | 90.00 | 17.30 | 0.00 | - | 1 | 53 |
| 28.00 | 0.00 | - | - | 0 | 92.50 | 18.50 | 0.00 | - | - | 1 |
| 18.00 | 0.00 | - | 1 | 218 | 95.00 | 18.90 | 0.00 | - | 1 | 247 |
| 25.70 | 0.00 | - | 2 | 5 | 97.50 | 20.25 | 0.00 | - | 1 | 5 |
| 16.95 | 0.00 | - | 1 | 407 | 100.00 | 21.75 | 0.00 | - | 1 | 1,049 |
| 15.35 | 0.00 | - | 4 | 95 | 105.00 | 24.65 | 0.00 | - | 1 | 46 |
| 15.14 | 0.00 | - | 1 | 262 | 110.00 | 30.13 | 0.00 | - | 3 | 48 |
| 11.65 | 0.00 | - | 12 | 37 | 115.00 | 32.30 | 0.00 | - | 25 | 192 |
| 10.50 | 0.00 | - | 1 | 65 | 120.00 | 35.55 | 0.00 | - | 26 | 52 |
| 9.18 | 0.00 | - | 74 | 263 | 125.00 | 35.15 | 0.00 | - | 5 | 6 |
| 9.00 | 0.00 | - | 6 | 499 | 130.00 | 35.85 | 0.00 | - | 1 | 4 |
| 8.00 | 0.00 | - | 1 | 690 | 135.00 | 39.95 | 0.00 | - | - | 1 |
| 7.74 | 0.00 | - | 1 | 206 | 140.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 135 | 308 | 145.00 | - | - | - | - | - |
| 5.60 | 0.00 | - | 2 | 219 | 150.00 | - | - | - | - | - |
| 10.70 | 0.00 | - | 1 | 12 | 155.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 2 | 27 | 160.00 | - | - | - | - | - |
| 4.55 | 0.00 | - | 1 | 67 | 165.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.