U.S. markets open in 4 hours 51 minutes
F S&P 500
5,533.50 +12.00 (+0.22%) F Dow Jones
39,520.00 +51.00 (+0.13%) F Nasdaq
19,978.50 +51.25 (+0.26%) E-mini Russell 2000 Index Futur
2,073.70 +8.70 (+0.42%) Petróleo
82.17 +0.63 (+0.77%) Oro
2,334.40 -5.20 (-0.22%)
Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:110.00
Opciones de comprapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240705C00110000 | 2024-05-30 10:01AM EDT | 2024-07-05 | 0.26 | 0.00 | 0.16 | 0.00 | - | 3 | 16 | 70.51% |
| OKTA240719C00110000 | 2024-06-27 11:46AM EDT | 2024-07-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| OKTA240802C00110000 | 2024-06-27 11:31AM EDT | 2024-08-02 | 0.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| OKTA240816C00110000 | 2024-06-28 3:48PM EDT | 2024-08-16 | 0.49 | 0.00 | 0.00 | 0.00 | - | 143 | 0 | 12.50% |
| OKTA240920C00110000 | 2024-06-28 2:06PM EDT | 2024-09-20 | 2.28 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| OKTA241115C00110000 | 2024-06-28 11:00AM EDT | 2024-11-15 | 4.24 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| OKTA241220C00110000 | 2024-06-28 2:57PM EDT | 2024-12-20 | 5.65 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| OKTA250117C00110000 | 2024-06-28 12:15PM EDT | 2025-01-17 | 7.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| OKTA250620C00110000 | 2024-06-17 1:31PM EDT | 2025-06-20 | 9.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| OKTA260116C00110000 | 2024-06-12 1:41PM EDT | 2026-01-16 | 15.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Opciones de ventapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240719P00110000 | 2024-06-25 12:22PM EDT | 2024-07-19 | 21.48 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| OKTA240816P00110000 | 2024-05-31 3:27PM EDT | 2024-08-16 | 22.05 | 14.10 | 18.75 | 0.00 | - | 1 | 0 | 55.32% |
| OKTA240920P00110000 | 2024-06-25 12:22PM EDT | 2024-09-20 | 21.77 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| OKTA241115P00110000 | 2024-06-21 1:50PM EDT | 2024-11-15 | 24.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OKTA241220P00110000 | 2024-06-11 10:56AM EDT | 2024-12-20 | 22.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OKTA250117P00110000 | 2024-06-20 2:19PM EDT | 2025-01-17 | 25.35 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| OKTA250620P00110000 | 2024-06-26 11:59AM EDT | 2025-06-20 | 25.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| OKTA260116P00110000 | 2024-06-28 9:44AM EDT | 2026-01-16 | 25.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.