U.S. markets open in 5 hours 30 minutes
F S&P 500
5,532.00 +10.50 (+0.19%) F Dow Jones
39,525.00 +56.00 (+0.14%) F Nasdaq
19,961.50 +34.25 (+0.17%) E-mini Russell 2000 Index Futur
2,075.80 +10.80 (+0.52%) Petróleo
82.16 +0.62 (+0.76%) Oro
2,335.10 -4.50 (-0.19%)
Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:125.00
Opciones de comprapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240705C00125000 | 2024-05-29 1:52PM EDT | 2024-07-05 | 0.50 | 0.00 | 0.75 | 0.00 | - | - | 28 | 148.63% |
| OKTA240719C00125000 | 2024-06-25 1:49PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| OKTA240816C00125000 | 2024-06-18 3:17PM EDT | 2024-08-16 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| OKTA240920C00125000 | 2024-06-26 12:44PM EDT | 2024-09-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| OKTA241115C00125000 | 2024-06-18 11:13AM EDT | 2024-11-15 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| OKTA241220C00125000 | 2024-06-28 10:30AM EDT | 2024-12-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| OKTA250117C00125000 | 2024-06-26 2:11PM EDT | 2025-01-17 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| OKTA250221C00125000 | 2024-06-25 2:01PM EDT | 2025-02-21 | 2.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| OKTA250620C00125000 | 2024-06-14 10:42AM EDT | 2025-06-20 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| OKTA260116C00125000 | 2024-06-26 12:22PM EDT | 2026-01-16 | 10.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Opciones de ventapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240719P00125000 | 2024-02-29 11:08AM EDT | 2024-07-19 | 22.50 | 22.35 | 23.80 | 0.00 | - | - | 3 | 0.00% |
| OKTA240816P00125000 | 2024-05-30 2:35PM EDT | 2024-08-16 | 33.25 | 30.00 | 33.15 | 0.00 | - | 34 | 0 | 71.09% |
| OKTA240920P00125000 | 2024-05-20 9:45AM EDT | 2024-09-20 | 25.60 | 35.45 | 39.00 | 0.00 | - | - | 0 | 84.13% |
| OKTA241115P00125000 | 2024-05-13 12:24PM EDT | 2024-11-15 | 28.77 | 33.85 | 37.70 | 0.00 | - | 3 | 6 | 57.37% |
| OKTA250117P00125000 | 2024-06-17 3:15PM EDT | 2025-01-17 | 35.20 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| OKTA250221P00125000 | 2024-06-25 10:46AM EDT | 2025-02-21 | 36.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| OKTA250620P00125000 | 2024-05-29 3:35PM EDT | 2025-06-20 | 33.19 | 32.85 | 36.15 | 0.00 | - | - | 5 | 37.03% |
| OKTA260116P00125000 | 2024-05-13 1:54PM EDT | 2026-01-16 | 35.15 | 38.40 | 41.10 | 0.00 | - | 5 | 6 | 41.17% |
© 2024 Yahoo. Todos los derechos reservados.