U.S. markets open in 4 hours 8 minutes
F S&P 500
5,522.25 +0.75 (+0.01%) F Dow Jones
39,543.00 +74.00 (+0.19%) F Nasdaq
19,906.50 -20.75 (-0.10%) E-mini Russell 2000 Index Futur
2,071.80 +6.80 (+0.33%) Petróleo
81.88 +0.34 (+0.42%) Oro
2,338.70 -0.90 (-0.04%)
Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:130.00
Opciones de comprapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240705C00130000 | 2024-06-28 2:51PM EDT | 2024-07-05 | 0.01 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 50.00% |
| OKTA240719C00130000 | 2024-06-25 1:11PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| OKTA240816C00130000 | 2024-06-04 2:56PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| OKTA240920C00130000 | 2024-06-18 2:54PM EDT | 2024-09-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| OKTA241115C00130000 | 2024-06-24 10:02AM EDT | 2024-11-15 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| OKTA241220C00130000 | 2024-06-27 11:41AM EDT | 2024-12-20 | 1.67 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| OKTA250117C00130000 | 2024-06-28 12:02PM EDT | 2025-01-17 | 2.95 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| OKTA250620C00130000 | 2024-06-18 10:33AM EDT | 2025-06-20 | 5.20 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 6.25% |
| OKTA260116C00130000 | 2024-06-18 2:58PM EDT | 2026-01-16 | 9.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
Opciones de ventapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240816P00130000 | 2024-05-30 2:41PM EDT | 2024-08-16 | 38.20 | 34.95 | 38.15 | 0.00 | - | 79 | 0 | 77.30% |
| OKTA240920P00130000 | 2024-05-29 9:53AM EDT | 2024-09-20 | 35.05 | 34.30 | 37.10 | 0.00 | - | 1 | 0 | 46.31% |
| OKTA241115P00130000 | 2024-03-27 10:02AM EDT | 2024-11-15 | 30.00 | 37.10 | 38.05 | 0.00 | - | 10 | 10 | 44.36% |
| OKTA250117P00130000 | 2024-06-27 11:52AM EDT | 2025-01-17 | 38.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OKTA250620P00130000 | 2024-05-29 3:35PM EDT | 2025-06-20 | 36.94 | 36.90 | 40.50 | 0.00 | - | - | 5 | 37.42% |
| OKTA260116P00130000 | 2024-03-18 2:53PM EDT | 2026-01-16 | 35.85 | 41.30 | 42.50 | 0.00 | - | 1 | 4 | 34.89% |
© 2024 Yahoo. Todos los derechos reservados.