U.S. markets open in 5 hours 20 minutes
F S&P 500
5,529.75 +8.25 (+0.15%) F Dow Jones
39,500.00 +31.00 (+0.08%) F Nasdaq
19,952.75 +25.50 (+0.13%) E-mini Russell 2000 Index Futur
2,075.80 +10.80 (+0.52%) Petróleo
82.14 +0.60 (+0.74%) Oro
2,333.30 -6.30 (-0.27%)
Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:135.00
Opciones de comprapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240705C00135000 | 2024-06-28 10:48AM EDT | 2024-07-05 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| OKTA240712C00135000 | 2024-06-25 11:07AM EDT | 2024-07-12 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| OKTA240719C00135000 | 2024-05-31 10:39AM EDT | 2024-07-19 | 0.03 | 0.01 | 0.60 | 0.00 | - | 3 | 31 | 88.09% |
| OKTA240816C00135000 | 2024-06-18 1:40PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| OKTA240920C00135000 | 2024-06-06 11:49AM EDT | 2024-09-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| OKTA241115C00135000 | 2024-05-23 11:53AM EDT | 2024-11-15 | 3.30 | 0.29 | 0.89 | 0.00 | - | 8 | 11 | 40.67% |
| OKTA241220C00135000 | 2024-06-27 11:10AM EDT | 2024-12-20 | 1.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| OKTA250117C00135000 | 2024-06-28 10:53AM EDT | 2025-01-17 | 2.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| OKTA250620C00135000 | 2024-06-27 11:41AM EDT | 2025-06-20 | 4.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| OKTA260116C00135000 | 2024-06-25 12:24PM EDT | 2026-01-16 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Opciones de ventapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240920P00135000 | 2024-03-11 9:42AM EDT | 2024-09-20 | 30.50 | 34.90 | 37.90 | 0.00 | - | 2 | 2 | 0.00% |
| OKTA241115P00135000 | 2024-05-08 2:24PM EDT | 2024-11-15 | 39.31 | 45.70 | 49.60 | 0.00 | - | - | 1 | 75.32% |
| OKTA241220P00135000 | 2024-05-07 10:33AM EDT | 2024-12-20 | 38.00 | 45.25 | 49.10 | 0.00 | - | - | 0 | 65.10% |
| OKTA260116P00135000 | 2024-03-18 1:38PM EDT | 2026-01-16 | 39.95 | 45.05 | 46.40 | 0.00 | - | - | 1 | 34.03% |
© 2024 Yahoo. Todos los derechos reservados.