Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
OKTA240816C00050000 | 2023-12-07 3:22PM EDT | 2024-08-16 | 26.10 | 33.90 | 37.50 | 0.00 | - | 1 | 13 | 0.00% |
OKTA240920C00050000 | 2024-02-29 10:34AM EDT | 2024-09-20 | 58.26 | 54.25 | 58.05 | 0.00 | - | - | 1 | 234.56% |
OKTA250117C00050000 | 2024-06-26 12:00PM EDT | 2025-01-17 | 41.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
OKTA250620C00050000 | 2024-05-31 12:27PM EDT | 2025-06-20 | 41.69 | 45.65 | 49.90 | 0.00 | - | 4 | 2 | 67.94% |
OKTA260116C00050000 | 2024-06-28 11:48AM EDT | 2026-01-16 | 51.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
OKTA240816P00050000 | 2024-06-28 3:47PM EDT | 2024-08-16 | 0.04 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
OKTA240920P00050000 | 2024-06-25 2:44PM EDT | 2024-09-20 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
OKTA241115P00050000 | 2024-06-25 3:06PM EDT | 2024-11-15 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
OKTA241220P00050000 | 2024-06-11 1:29PM EDT | 2024-12-20 | 0.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
OKTA250117P00050000 | 2024-06-20 11:37AM EDT | 2025-01-17 | 0.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
OKTA250620P00050000 | 2024-06-24 3:54PM EDT | 2025-06-20 | 1.54 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
OKTA260116P00050000 | 2024-06-11 1:18PM EDT | 2026-01-16 | 2.86 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |