Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
OKTA240816C00055000 | 2024-06-17 11:06AM EDT | 2024-08-16 | 34.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
OKTA250117C00055000 | 2024-06-17 11:08AM EDT | 2025-01-17 | 36.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
OKTA250620C00055000 | 2024-06-12 10:10AM EDT | 2025-06-20 | 39.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
OKTA260116C00055000 | 2024-06-07 2:26PM EDT | 2026-01-16 | 40.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
OKTA240705P00055000 | 2024-06-24 2:00PM EDT | 2024-07-05 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
OKTA240816P00055000 | 2024-06-05 2:02PM EDT | 2024-08-16 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
OKTA240920P00055000 | 2024-06-24 2:34PM EDT | 2024-09-20 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
OKTA241115P00055000 | 2024-06-25 3:11PM EDT | 2024-11-15 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
OKTA241220P00055000 | 2024-06-04 10:52AM EDT | 2024-12-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
OKTA250117P00055000 | 2024-05-31 11:53AM EDT | 2025-01-17 | 1.18 | 0.33 | 1.39 | 0.00 | - | 2 | 613 | 55.93% |
OKTA250620P00055000 | 2024-06-18 11:54AM EDT | 2025-06-20 | 2.18 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 12.50% |
OKTA260116P00055000 | 2024-06-20 12:01PM EDT | 2026-01-16 | 4.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |