U.S. markets open in 5 hours 10 minutes
F S&P 500
5,533.50 +12.00 (+0.22%) F Dow Jones
39,511.00 +42.00 (+0.11%) F Nasdaq
19,976.00 +48.75 (+0.24%) E-mini Russell 2000 Index Futur
2,074.00 +9.00 (+0.44%) Petróleo
82.11 +0.57 (+0.70%) Oro
2,332.20 -7.40 (-0.32%)
Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:60.00
Opciones de comprapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240816C00060000 | 2024-05-30 3:12PM EDT | 2024-08-16 | 29.76 | 32.40 | 36.30 | 0.00 | - | 4 | 7 | 85.25% |
| OKTA241115C00060000 | 2024-06-27 11:15AM EDT | 2024-11-15 | 32.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OKTA241220C00060000 | 2024-05-30 10:03AM EDT | 2024-12-20 | 33.75 | 34.90 | 37.85 | 0.00 | - | 1 | 1 | 64.84% |
| OKTA250117C00060000 | 2024-06-14 3:21PM EDT | 2025-01-17 | 33.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OKTA250221C00060000 | 2024-06-27 3:20PM EDT | 2025-02-21 | 36.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| OKTA250620C00060000 | 2024-05-30 2:48PM EDT | 2025-06-20 | 35.50 | 38.90 | 42.00 | 0.00 | - | 1 | 1 | 65.44% |
| OKTA260116C00060000 | 2024-06-06 3:24PM EDT | 2026-01-16 | 37.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240719P00060000 | 2024-06-27 11:16AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| OKTA240816P00060000 | 2024-06-28 3:41PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| OKTA240920P00060000 | 2024-06-27 10:53AM EDT | 2024-09-20 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| OKTA241115P00060000 | 2024-06-18 9:49AM EDT | 2024-11-15 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| OKTA241220P00060000 | 2024-06-26 2:40PM EDT | 2024-12-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| OKTA250117P00060000 | 2024-06-28 3:35PM EDT | 2025-01-17 | 1.08 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| OKTA250221P00060000 | 2024-06-20 12:50PM EDT | 2025-02-21 | 1.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| OKTA250620P00060000 | 2024-06-21 3:16PM EDT | 2025-06-20 | 3.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| OKTA260116P00060000 | 2024-06-27 11:53AM EDT | 2026-01-16 | 4.47 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.