U.S. markets open in 4 hours 49 minutes
F S&P 500
5,535.00 +13.50 (+0.24%) F Dow Jones
39,531.00 +62.00 (+0.16%) F Nasdaq
19,987.25 +60.00 (+0.30%) E-mini Russell 2000 Index Futur
2,074.50 +9.50 (+0.46%) Petróleo
82.15 +0.61 (+0.75%) Oro
2,335.30 -4.30 (-0.18%)
Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:65.00
Opciones de comprapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240705C00065000 | 2024-06-05 9:52AM EDT | 2024-07-05 | 23.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OKTA240719C00065000 | 2024-04-03 3:51PM EDT | 2024-07-19 | 38.69 | 30.75 | 34.70 | 0.00 | - | 1 | 1 | 197.95% |
| OKTA240816C00065000 | 2024-06-28 3:53PM EDT | 2024-08-16 | 29.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| OKTA240920C00065000 | 2024-06-28 9:57AM EDT | 2024-09-20 | 30.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| OKTA241220C00065000 | 2024-05-30 10:56AM EDT | 2024-12-20 | 29.30 | 30.55 | 33.40 | 0.00 | - | 1 | 1 | 60.47% |
| OKTA250117C00065000 | 2024-06-27 2:28PM EDT | 2025-01-17 | 30.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| OKTA250620C00065000 | 2024-06-28 12:37PM EDT | 2025-06-20 | 35.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| OKTA260116C00065000 | 2024-05-30 10:41AM EDT | 2026-01-16 | 38.00 | 38.75 | 39.60 | 0.00 | - | 1 | 29 | 57.62% |
Opciones de ventapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240705P00065000 | 2024-06-24 11:30AM EDT | 2024-07-05 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| OKTA240712P00065000 | 2024-06-25 3:36PM EDT | 2024-07-12 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| OKTA240719P00065000 | 2024-06-27 11:15AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| OKTA240816P00065000 | 2024-06-27 11:17AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| OKTA240920P00065000 | 2024-06-27 10:53AM EDT | 2024-09-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| OKTA241115P00065000 | 2024-06-27 1:39PM EDT | 2024-11-15 | 0.86 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| OKTA241220P00065000 | 2024-06-28 9:33AM EDT | 2024-12-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| OKTA250117P00065000 | 2024-06-28 11:53AM EDT | 2025-01-17 | 1.53 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| OKTA250221P00065000 | 2024-06-27 12:43PM EDT | 2025-02-21 | 1.93 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| OKTA250620P00065000 | 2024-06-21 1:22PM EDT | 2025-06-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| OKTA260116P00065000 | 2024-06-24 1:49PM EDT | 2026-01-16 | 6.40 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.